• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)
可現股當沖
  • 股價
    17.20
  • 漲跌
    ▲0.15
  • 漲幅
    +0.88%
  • 成交量
    862張
  • 產業
    上市 塑膠類股

  • 219人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
炎洲 (4306)籌碼相關－群益金鼎-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店 券商分點個股進出

群益金鼎-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/100.216.6000.0016.550.21,2040.02%
2025/01/07117.00117.3016.9001,2820.00%
2025/01/03217.0000.0017.0021,3620.15%
2024/12/2700.00117.2517.25-11,478-0.07%
2024/12/2600.00117.3017.30-11,491-0.07%
2024/12/16316.9300.0016.7531,8560.16%
2024/12/13117.0000.0017.0511,8670.05%
2024/12/10217.7500.0017.7521,8910.11%
2024/12/09218.0000.0017.9521,9700.10%
2024/11/20318.2500.0018.2033,0900.10%
2024/11/19118.3500.0018.2513,1330.03%
2024/11/12118.3500.0018.3513,2450.03%
2024/11/08218.8500.0018.8023,3810.06%
2024/10/2100.00118.8018.90-14,401-0.02%
2024/09/2700.00119.2519.30-15,672-0.02%
2024/09/2500.00119.2519.25-15,738-0.02%
2024/09/20119.3000.0019.2515,6850.02%
2024/09/02121.9500.0021.2016,1790.02%
2024/08/3000.00421.2520.95-45,866-0.07%
2024/08/15220.0000.0020.0525,8990.03%
2024/08/12120.251620.3520.20-155,929-0.25%
2024/08/06119.30120.5020.1505,7780.00%
2024/08/05120.30720.6619.95-65,627-0.11%
2024/08/02521.9000.0021.8555,5310.09%
2024/08/0100.00222.5522.45-25,641-0.04%
2024/07/30221.8500.0021.9025,7320.03%
2024/07/2900.002221.8521.75-225,814-0.38%
2024/07/19720.2800.0020.2575,8660.12%
2024/07/1200.00122.7522.45-16,012-0.02%
2024/07/11322.77122.7522.7525,9370.03%
2024/07/09121.6500.0021.8015,7720.02%
2024/07/05221.6500.0021.6525,6620.04%
2024/07/0400.00121.4521.70-15,665-0.02%
2024/07/03221.282.821.1821.05-0.85,600-0.01%
2024/07/020.120.4500.0021.100.15,7950.00%
2024/07/010.220.7000.0020.600.25,7360.00%
2024/06/24120.800.120.9520.750.95,9820.02%
2024/06/21921.22721.1121.2525,9670.03%
2024/06/205.420.9000.0020.905.45,9220.09%
2024/06/1800.000.220.6020.70-0.25,5650.00%
2024/06/178.820.6200.0020.508.85,5550.16%
2024/06/1300.00520.7520.70-55,387-0.09%
2024/06/12820.6000.0020.7085,3880.15%
2024/06/0400.00719.9019.80-75,241-0.13%
2024/06/0300.00720.0220.10-75,501-0.13%
2024/05/3100.00320.1720.00-35,815-0.05%
2024/05/30319.8700.0019.7535,7840.05%
2024/05/29120.100.120.2520.050.95,7170.02%
2024/05/2800.00120.0020.15-15,589-0.02%
2024/05/21119.65219.8519.65-15,390-0.02%
2024/05/17219.88519.9419.95-35,335-0.06%
2024/05/13219.8000.0019.5525,2010.04%
2024/05/08119.45119.5519.5505,0900.00%
2024/05/060.320.4000.0020.250.34,8550.01%
2024/05/030.220.800.220.9220.7004,7320.00%
2024/05/0200.00421.1021.10-44,606-0.09%
2024/04/25520.4000.0020.3054,1910.12%
2024/04/24620.49220.6020.6044,0980.10%
2024/04/2300.00119.8520.00-13,918-0.03%
2024/04/19118.95318.7019.45-23,638-0.05%
2024/04/1800.0015.918.8319.10-15.93,477-0.46%
2024/04/17218.2800.0018.3023,3830.06%
2024/04/161118.1000.0018.00113,3750.33%
2024/04/1500.00219.0819.00-23,250-0.06%
2024/04/12019.4000.0019.3503,1970.00%
2024/04/11220.0000.0019.7023,1160.06%
2024/04/10220.0800.0020.0523,0640.07%
2024/04/0900.00319.9020.10-32,997-0.10%
2024/04/0300.00218.8518.80-22,666-0.08%
2024/04/02018.90118.8518.75-12,657-0.04%
2024/04/0100.00218.8518.85-22,637-0.08%
2024/03/291018.71118.6518.6592,6240.34%
2024/03/28118.75118.8018.7502,5730.00%
2024/03/27118.4000.0018.4012,4290.04%
2024/03/26518.1300.0018.0052,3980.21%
2024/03/25218.35118.2518.2512,3890.04%
2024/03/21118.1000.0018.2012,4170.04%
2024/03/2000.00518.0518.10-52,460-0.20%
2024/03/13817.9100.0017.7582,5830.31%
2024/03/1200.00717.9017.80-72,592-0.27%
2024/03/0800.00318.2018.15-32,518-0.12%
2024/03/07518.332018.1518.80-152,456-0.61%
2024/03/061118.070.118.1018.2510.92,1700.50%
2024/02/2700.000.117.0517.00-0.11,8290.00%
炎洲去年EPS 1.47元 擬配1元現金股利Anue鉅亨－2022/03/25
...詳全文
炎洲處分轉投資包袱 損失逾10億元Anue鉅亨－2021/09/15
...詳全文
炎洲處分大陸萬洲石化土地及設備 損失10.2億元UDN聯合新聞網－2021/09/15
膠帶廠炎洲（4306）持續「修枝剪葉」，今天代重要子公司萬洲石化（江蘇）公告，處分位在江蘇省南通市經濟技術開發區江河路9......詳全文
炎洲 相關文章