遠傳 (4904)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
80.3
漲跌
▼0.7
漲幅
-0.86%
成交量
7,998張
產業
上市通信網路類股▲0.16%
755人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	4	82.55	82.30	-4	4,073	-0.10%
2024/04/08	0	0.00	1	81.50	81.50	-1	3,809	-0.03%
2024/03/27	0	0.00	15	81.25	81.50	-15	3,577	-0.42%
2024/03/26	0	0.00	13	80.50	80.60	-13	3,544	-0.37%
2024/03/20	0.2	78.10	0	0.00	77.80	0.2	3,635	0.01%
2024/03/18	0	78.90	0	0.00	78.60	0	3,578	0.00%
2024/03/14	0	78.80	0	0.00	79.10	0	3,606	0.00%
2024/03/13	0.2	78.50	0	0.00	78.60	0.2	3,634	0.01%
2024/03/12	0	78.70	0	0.00	78.70	0	3,652	0.00%
2024/03/05	1	77.30	0	0.00	77.20	1	4,276	0.02%
2024/03/04	1	77.70	0	0.00	77.60	1	4,385	0.02%
2024/02/29	2.1	77.93	0	0.00	78.70	2.1	4,591	0.04%
2024/02/23	0	80.90	0	0.00	79.40	0	4,599	0.00%
2024/02/16	1	79.10	0	0.00	79.60	1	4,567	0.02%
2024/02/05	0	79.50	0	0.00	79.40	0	4,492	0.00%
2024/02/02	1	79.60	0	0.00	79.80	1	4,460	0.02%
2024/01/30	0	0.00	1	80.50	80.10	-1	4,468	-0.02%
2024/01/26	0	79.40	0	0.00	79.80	0	4,509	0.00%
2024/01/23	0	79.35	0	0.00	79.40	0	4,631	0.00%
2024/01/22	1	79.30	4	79.30	79.40	-3	4,665	-0.06%
2024/01/17	1	78.80	0	0.00	79.00	1	4,681	0.02%
2024/01/11	0	0.00	9.6	80.80	81.30	-9.6	4,737	-0.20%
2024/01/10	0	0.00	0.1	80.00	80.10	-0.1	4,720	0.00%
2023/12/20	0.4	78.80	0	0.00	78.70	0.4	4,903	0.01%
2023/12/11	1	79.30	0	0.00	79.80	1	4,674	0.02%
2023/12/05	0	0.00	1	83.30	83.30	-1	4,420	-0.02%
2023/11/30	0	0.00	3	82.50	82.90	-3	4,028	-0.07%
2023/11/29	0	0.00	1	81.50	81.00	-1	3,736	-0.03%
2023/11/15	0	0.00	0.1	78.84	79.20	-0.1	3,025	0.00%
2023/11/14	0	0.00	1	78.60	79.10	-1	2,977	-0.03%
2023/11/09	0	0.00	1	78.50	78.70	-1	3,067	-0.03%
2023/11/06	0	0.00	5	77.72	77.80	-5	3,070	-0.16%
2023/11/01	0.1	76.80	0	0.00	76.80	0.1	3,110	0.00%
2023/10/31	0	0.00	1	76.00	75.90	-1	3,106	-0.03%
2023/10/27	0	0.00	1	75.40	75.30	-1	3,096	-0.03%
2023/10/24	0	0.00	1	75.30	75.30	-1	3,116	-0.03%
2023/10/16	0	0.00	1	75.30	75.30	-1	3,296	-0.03%
2023/09/15	0	0.00	2	73.50	73.70	-2	4,898	-0.04%
2023/09/14	0	0.00	2	73.00	73.00	-2	5,196	-0.04%
2023/08/10	0	0.00	1	72.00	72.20	-1	6,588	-0.02%
2023/08/09	0	0.00	30	71.30	71.50	-30	6,598	-0.45%
2023/08/07	1	70.00	0	0.00	70.10	1	6,579	0.02%
2023/08/02	11	70.24	0	0.00	70.30	11	6,507	0.17%
2023/08/01	21	70.81	0	0.00	70.90	21	6,494	0.32%
2023/07/24	2	72.10	0	0.00	71.70	2	6,616	0.03%
2023/07/17	1	71.10	0	0.00	70.90	1	6,456	0.02%
2023/07/14	0	0.00	1	72.60	71.90	-1	6,441	-0.02%
2023/07/12	1	70.40	0	0.00	70.20	1	6,308	0.02%
2023/07/10	1	69.50	0	0.00	69.60	1	6,291	0.02%
2023/07/07	1	69.60	0	0.00	69.70	1	6,288	0.02%
2023/07/06	1	70.00	0	0.00	69.60	1	6,258	0.02%
2023/07/05	15	72.67	0	0.00	70.40	15	6,170	0.24%
2023/07/03	5	76.96	0	0.00	77.20	5	5,894	0.08%
2023/06/29	0	0.00	10	78.00	78.30	-10	5,702	-0.18%
2023/06/28	1	77.00	0	0.00	77.30	1	5,637	0.02%
2023/06/26	2	76.30	0	0.00	76.60	2	5,458	0.04%
2023/06/21	20	77.20	0	0.00	77.00	20	5,364	0.37%
2023/06/20	2	77.95	0	0.00	78.50	2	5,095	0.04%
2023/06/19	1	80.80	1	81.00	82.00	0	4,728	0.00%
2023/06/16	0	0.00	2	81.10	79.20	-2	4,541	-0.04%
2023/06/15	0	0.00	1	80.50	81.00	-1	4,413	-0.02%
2023/06/14	0	0.00	2	79.80	79.60	-2	4,460	-0.04%
2023/06/08	0	0.00	1	78.60	78.80	-1	4,461	-0.02%
2023/06/01	0	0.00	32	78.30	78.30	-32	4,460	-0.72%
2023/05/30	1	76.60	0	0.00	77.10	1	4,179	0.02%
2023/05/25	10	77.40	0	0.00	77.70	10	4,116	0.24%
2023/05/23	20	77.38	0	0.00	77.80	20	4,066	0.49%
2023/05/19	0	0.00	1	78.90	78.90	-1	3,986	-0.03%
2023/05/18	1	79.00	0	0.00	78.80	1	4,018	0.02%
2023/05/17	0	0.00	15	78.70	78.70	-15	4,007	-0.37%
2023/05/12	0	0.00	2	78.00	77.90	-2	3,963	-0.05%
2023/05/04	0	0.00	59	78.70	78.90	-59	4,073	-1.45%
2023/05/02	1	76.50	0	0.00	76.70	1	4,175	0.02%
2023/04/26	0	0.00	2	78.70	78.70	-2	4,187	-0.05%
2023/04/14	15	78.00	0	0.00	78.10	15	4,229	0.35%
2023/04/11	0	0.00	1	76.70	76.70	-1	4,170	-0.02%
2023/03/29	0	0.00	1	74.80	75.50	-1	4,106	-0.02%
2023/03/24	0	0.00	3	72.70	73.90	-3	4,128	-0.07%
2023/03/23	0	0.00	1	72.20	72.50	-1	4,081	-0.02%
2023/03/17	0	0.00	12	70.90	70.80	-12	4,169	-0.29%
2023/03/15	0	0.00	1	70.30	70.50	-1	4,114	-0.02%
2023/03/13	12	70.30	0	0.00	70.50	12	4,063	0.30%
2023/03/10	0	0.00	1	70.60	70.50	-1	4,037	-0.02%
2023/03/03	0	0.00	12	69.70	69.80	-12	4,204	-0.29%
2023/03/01	12	68.73	0	0.00	68.60	12	4,232	0.28%
2023/02/22	0	0.00	11	69.69	69.60	-11	4,170	-0.26%
2023/02/21	1	68.90	0	0.00	68.50	1	4,293	0.02%
2023/02/17	1	68.90	0	0.00	69.00	1	4,567	0.02%
2023/02/09	1	68.20	0	0.00	68.20	1	4,717	0.02%
2023/02/08	0.1	67.90	0	0.00	67.90	0.1	4,745	0.00%
2023/02/07	0	67.80	1	67.80	67.60	-1	4,760	-0.02%
2023/02/03	0	0.00	1	67.60	67.50	-1	4,802	-0.02%
2023/02/02	0	0.00	2	67.35	67.20	-2	4,841	-0.04%
2023/02/01	0	66.90	0	0.00	66.50	0	4,811	0.00%
2023/01/31	2	66.75	0	0.00	66.70	2	4,824	0.04%
2023/01/30	1	66.72	2	67.80	67.70	-1	4,769	-0.02%
2023/01/16	0	0.00	2	66.70	66.60	-2	4,702	-0.04%
2023/01/12	1	65.70	0	0.00	65.80	1	4,794	0.02%
2023/01/11	4	66.55	0	0.00	66.10	4	4,771	0.08%
2023/01/09	0	67.60	1	67.90	68.10	-1	4,645	-0.02%
2023/01/06	0	67.00	0	0.00	66.90	0	4,624	0.00%
2022/12/26	0	66.30	0	0.00	66.30	0	4,936	0.00%
2022/12/23	0	65.90	0	0.00	65.70	0	5,005	0.00%
2022/12/19	0	0.00	7	65.80	65.70	-7	5,130	-0.14%
2022/12/08	7	67.17	0	0.00	67.50	7	5,265	0.13%
2022/12/05	0	0.00	1	67.60	67.40	-1	5,176	-0.02%
2022/12/02	1	67.40	0	0.00	67.50	1	5,179	0.02%
2022/12/01	1	67.10	0	0.00	67.00	1	5,177	0.02%
2022/11/30	0	0.00	4	67.60	68.00	-4	5,150	-0.08%
2022/11/29	0	0.00	4	67.00	66.70	-4	5,037	-0.08%
2022/11/28	0	0.00	5	66.66	66.50	-5	4,996	-0.10%
2022/11/24	0	0.00	1	66.60	66.50	-1	5,061	-0.02%
2022/11/17	5	65.18	0	0.00	65.20	5	4,945	0.10%
2022/11/16	8	66.53	0	0.00	66.20	8	4,809	0.17%
2022/11/15	9.1	67.78	0	0.00	68.00	9.1	4,655	0.20%
2022/11/11	5	68.20	0	0.00	69.00	5	4,454	0.11%
2022/11/09	0	0.00	5	69.10	69.10	-5	4,479	-0.11%
2022/11/08	0.1	68.70	0	0.00	68.90	0.1	4,446	0.00%
2022/11/07	5	68.20	0	0.00	68.00	5	4,445	0.11%
2022/11/01	0.1	70.20	0	0.00	71.00	0.1	4,383	0.00%
2022/10/31	0	71.00	0	0.00	70.70	0	4,357	0.00%
2022/10/28	0.1	69.90	0	0.00	70.10	0.1	4,370	0.00%
2022/10/27	0	70.30	0	0.00	70.10	0	4,389	0.00%
2022/10/26	0.3	70.67	0	0.00	70.60	0.3	4,406	0.01%
2022/10/25	0.2	69.25	2	70.05	70.10	-1.9	4,376	-0.04%
2022/10/21	1	69.50	1	69.90	69.00	0	4,374	0.00%
2022/10/20	2	69.50	0	0.00	69.50	2	4,420	0.05%
2022/10/18	0	68.40	0	0.00	68.50	0	4,358	0.00%
2022/10/07	2	68.00	0	0.00	68.30	2	4,827	0.04%
2022/10/05	0	0.00	1	69.50	69.50	-1	5,049	-0.02%
2022/10/04	0	0.00	2	69.55	70.10	-2	5,109	-0.04%
2022/10/03	1	71.40	0	0.00	69.50	1	5,160	0.02%
2022/09/29	2	71.30	0	0.00	72.80	2	5,311	0.04%
2022/09/22	0.1	71.00	0	0.00	70.70	0.1	5,564	0.00%
2022/09/16	19.2	73.07	0	0.00	73.20	19.2	5,576	0.34%
2022/09/15	7	73.40	0	0.00	73.80	7	5,489	0.13%
2022/09/13	1	73.80	1	74.30	73.90	0	5,519	0.00%
2022/09/12	0	74.20	0	0.00	73.60	0	5,530	0.00%
2022/09/06	1	73.50	0	0.00	73.50	1	5,665	0.02%
2022/09/05	0.2	73.30	0	0.00	73.00	0.2	5,659	0.00%
2022/09/01	24.5	73.56	0	0.00	73.50	24.5	5,673	0.43%
2022/08/31	10	74.80	0	0.00	74.80	10	5,629	0.18%
2022/08/30	0	0.00	20	75.20	75.30	-20	5,590	-0.36%
2022/08/29	20	74.20	0	0.00	74.70	20	5,614	0.36%
2022/08/24	0	0.00	10	74.70	74.90	-10	5,691	-0.18%
2022/08/23	0	74.40	0	0.00	74.30	0	5,942	0.00%
2022/08/19	10	74.20	0	0.00	74.20	10	6,124	0.16%
2022/08/16	2	75.45	0	0.00	75.40	2	6,318	0.03%
2022/08/11	0	0.00	1	78.70	78.20	-1	6,438	-0.02%
2022/08/08	0	77.30	0	0.00	77.60	0	6,602	0.00%
2022/08/04	0	0.00	1	75.60	75.60	-1	6,700	-0.01%
2022/08/02	0	75.20	0	0.00	75.20	0	6,800	0.00%
2022/08/01	1	75.20	0	0.00	75.30	1	6,767	0.01%
2022/07/29	0	75.40	0	0.00	75.50	0	6,839	0.00%
2022/07/27	1	76.40	1	76.50	76.20	0	6,974	0.00%
2022/07/22	0	0.00	2	73.60	74.00	-2	7,075	-0.03%
2022/07/20	0	0.00	3	73.83	74.10	-3	7,326	-0.04%
2022/07/19	0	0.00	1	75.10	74.90	-1	7,238	-0.01%
2022/07/18	1.5	76.40	0	0.00	76.30	1.5	7,169	0.02%
2022/07/15	0.2	78.15	0	0.00	78.80	0.2	7,060	0.00%
2022/07/14	0.3	78.59	0	0.00	78.30	0.3	7,014	0.00%
2022/07/13	0	82.50	6	83.30	83.00	-6	6,900	-0.09%
2022/07/12	0.1	81.61	0	0.00	83.20	0.1	6,911	0.00%
2022/07/11	2	83.10	1	84.50	83.30	1	6,908	0.01%
2022/07/07	0	0.00	0.5	86.40	86.70	-0.5	6,781	-0.01%
2022/07/06	1	86.90	1	88.00	86.70	0	6,676	0.00%
2022/07/05	2	86.68	0	0.00	87.00	2	6,530	0.03%
2022/07/04	3	87.37	1	86.90	87.60	2	6,500	0.03%
2022/06/27	0	0.00	1	84.50	84.00	-1	6,434	-0.02%
2022/06/24	1	84.20	6	84.17	84.70	-5	6,419	-0.08%
2022/06/23	0	0.00	3	83.30	83.30	-3	6,382	-0.05%
2022/06/20	0	81.90	0	0.00	81.90	0	6,400	0.00%
2022/06/17	0	80.90	0	0.00	82.50	0	6,415	0.00%
2022/06/16	0	0.00	2	82.30	81.60	-2	6,298	-0.03%
2022/06/15	0	0.00	1	82.10	81.60	-1	6,470	-0.02%
2022/06/13	0	80.00	0	0.00	81.50	0	6,630	0.00%
2022/06/10	0	81.00	0	0.00	80.70	0	6,657	0.00%
2022/06/08	0	81.30	1	81.80	81.00	-1	6,713	-0.01%
2022/06/02	2	81.20	5	80.74	81.00	-3	6,855	-0.04%
2022/06/01	1	81.40	21	81.49	81.50	-20	6,935	-0.29%
2022/05/31	0	79.20	1	79.40	79.70	-1	6,923	-0.01%
2022/05/30	21	79.60	0	0.00	80.70	21	6,705	0.31%
2022/05/27	0.5	80.56	0	0.00	80.70	0.5	6,658	0.01%
2022/05/26	0	82.05	20	81.70	82.50	-20	6,739	-0.30%
2022/05/25	0	81.40	3	81.53	82.20	-3	6,878	-0.04%
2022/05/24	20.8	80.20	0	0.00	80.40	20.8	6,874	0.30%
2022/05/23	0.1	81.20	0	0.00	81.40	0.1	6,820	0.00%
2022/05/19	0	82.20	0	0.00	82.40	0	6,711	0.00%
2022/05/17	0	82.10	0	0.00	82.00	0	6,689	0.00%
2022/05/16	0	81.50	0	0.00	82.10	0	6,657	0.00%
2022/05/13	0	0.00	1	82.30	82.20	-1	6,580	-0.02%
2022/05/11	0	81.40	0	0.00	82.10	0	6,431	0.00%
2022/05/10	0	80.90	10	81.60	81.80	-10	6,370	-0.16%
2022/05/06	0	79.80	0	0.00	79.80	0	6,224	0.00%
2022/05/04	11	79.20	0	0.00	79.40	11	6,100	0.18%
2022/05/03	0	80.30	3	81.00	81.00	-3	6,001	-0.05%
2022/04/29	3	82.51	0	0.00	82.80	3	5,906	0.05%
2022/04/28	0	0.00	2	81.20	82.00	-2	5,821	-0.03%
2022/04/27	1	80.80	3	82.00	81.40	-2	5,747	-0.03%
2022/04/26	0.3	80.20	20.3	79.85	80.50	-20	5,603	-0.36%
2022/04/25	5	78.08	32	78.48	78.30	-27	5,412	-0.50%
2022/04/20	0	76.80	0	0.00	77.80	0	5,232	0.00%
2022/04/19	1	76.30	0	0.00	76.10	1	5,126	0.02%
2022/04/18	0	0.00	1	77.30	76.90	-1	5,078	-0.02%
2022/04/15	0	0.00	21	75.76	75.50	-21	4,943	-0.42%
2022/04/14	20	74.25	0	0.00	74.10	20	4,838	0.41%
2022/04/08	0	0.00	1	74.30	74.60	-1	4,645	-0.02%
2022/04/06	0	0.00	10	73.90	73.90	-10	4,527	-0.22%
2022/04/01	10	72.80	0	0.00	73.10	10	4,487	0.22%
2022/03/24	0	0.00	20	73.40	73.50	-20	4,361	-0.46%
2022/03/23	10	72.30	0	0.00	72.50	10	4,324	0.23%
2022/03/15	0	0.00	4	73.40	74.00	-4	3,922	-0.10%
2022/03/10	0	0.00	1	72.90	73.30	-1	3,806	-0.03%
2022/03/09	0	0.00	5	73.10	73.30	-5	3,764	-0.13%
2022/03/07	0	71.02	0	0.00	71.90	0	3,639	0.00%
2022/03/03	0	72.40	0	0.00	72.80	0	3,663	0.00%
2022/03/02	0	0.00	12	71.16	71.90	-12	3,592	-0.33%
2022/03/01	0	0.00	12	70.65	70.20	-12	3,501	-0.34%
2022/02/24	3	70.07	1	70.00	70.00	2	3,131	0.06%
2022/02/23	0	0.00	3	69.80	70.00	-3	3,038	-0.10%
2022/02/22	0	0.00	3	68.77	69.10	-3	2,987	-0.10%
2022/02/17	0	0.00	4	68.15	68.40	-4	2,970	-0.13%
2022/02/16	0	0.00	1	67.50	67.50	-1	2,894	-0.03%
2022/02/15	0	0.00	2	67.00	67.10	-2	2,915	-0.07%
2022/02/14	0	0.00	10	66.33	66.90	-10	2,955	-0.34%
2022/02/11	0	0.00	1	66.60	66.70	-1	2,968	-0.03%
2022/02/10	0	0.00	10	66.50	66.50	-10	2,978	-0.34%
2022/02/09	0	0.00	1	66.00	66.00	-1	2,994	-0.03%
2022/02/07	0	0.00	3	65.13	65.50	-3	3,010	-0.10%
2022/01/21	0	0.00	3	64.53	65.00	-3	2,974	-0.10%
2022/01/19	0	0.00	2	64.50	64.90	-2	2,946	-0.07%
2022/01/18	0	0.00	2	64.50	64.40	-2	2,938	-0.07%
2022/01/06	0	63.60	0	0.00	64.00	0	2,994	0.00%
2021/12/29	0	0.00	1	64.40	64.60	-1	3,079	-0.03%
2021/12/15	0	0.00	10	63.00	62.90	-10	3,072	-0.33%
2021/12/14	10	62.40	0	0.00	62.90	10	3,143	0.32%
2021/12/13	1	62.50	0	0.00	62.50	1	3,147	0.03%
2021/12/08	0	0.00	10	63.00	62.90	-10	3,142	-0.32%
2021/12/07	10	62.45	0	0.00	63.60	10	3,142	0.32%
2021/12/02	0	0.00	1	63.20	63.40	-1	3,159	-0.03%
2021/12/01	0	0.00	10	63.00	62.90	-10	3,151	-0.32%
2021/11/29	10	62.60	0	0.00	62.50	10	2,999	0.33%
2021/11/18	0	0.00	3.2	64.86	65.00	-3.2	3,169	-0.10%
2021/11/16	0	0.00	5	64.00	64.30	-5	3,193	-0.16%
2021/11/12	0	0.00	2.3	64.04	64.10	-2.3	3,265	-0.07%
2021/11/11	0	0.00	1	64.00	64.20	-1	3,292	-0.03%
2021/11/09	0	0.00	3	63.00	63.00	-3	3,232	-0.09%
2021/11/08	0	0.00	2	62.40	62.60	-2	3,202	-0.06%
2021/10/22	2	61.20	0	0.00	61.50	2	3,200	0.06%
2021/10/04	0	0.00	4	61.10	61.20	-4	3,774	-0.11%
2021/10/01	5	61.00	4	61.00	61.30	1	3,766	0.03%
2021/09/24	0	0.00	1	61.30	61.30	-1	3,656	-0.03%
2021/09/17	5	60.70	0	0.00	60.60	5	3,572	0.14%
2021/09/14	0	0.00	2	60.90	60.80	-2	3,467	-0.06%
2021/09/13	1	60.60	5	60.80	60.90	-4	3,469	-0.12%
2021/09/08	3	60.40	0	0.00	60.90	3	3,464	0.09%
2021/08/30	0	0.00	17	61.22	61.40	-17	3,285	-0.52%
2021/08/26	0	0.00	3	61.00	61.10	-3	3,242	-0.09%
2021/08/23	2	60.20	0	0.00	60.40	2	3,208	0.06%
2021/08/20	1	60.20	0	0.00	60.40	1	3,220	0.03%
2021/08/19	14	60.45	0	0.00	60.70	14	3,375	0.41%
2021/08/18	0	0.00	0	60.90	61.20	0	3,293	0.00%
2021/08/17	7	60.73	0	0.00	61.10	7	3,244	0.22%
2021/08/16	0	0.00	10	61.00	61.10	-10	3,185	-0.31%
2021/08/12	2	61.30	0	0.00	61.40	2	3,181	0.06%
2021/08/11	1	61.20	10	61.30	61.50	-9	3,210	-0.28%
2021/08/10	10	60.70	0	0.00	61.20	10	3,237	0.31%
2021/08/05	2.5	60.96	0	0.00	61.30	2.5	3,425	0.07%
2021/08/03	2	60.75	10	61.20	61.40	-8	3,584	-0.22%
2021/07/29	1	60.60	0	0.00	60.60	1	3,568	0.03%
2021/07/28	1	60.50	0	0.00	60.50	1	3,535	0.03%
2021/07/27	12.4	60.66	0	0.00	60.70	12.4	3,562	0.35%
2021/07/26	0.2	61.50	0	0.00	61.10	0.2	3,521	0.01%
2021/07/23	6	61.40	0	0.00	61.60	6	3,509	0.17%
2021/07/22	0	0.00	10	65.30	65.10	-10	3,339	-0.30%
2021/07/16	2	65.25	0	0.00	65.40	2	3,134	0.06%
2021/07/15	1	65.10	0	0.00	65.20	1	3,107	0.03%
2021/07/14	1	65.00	0	0.00	65.10	1	3,114	0.03%
2021/07/13	1	65.10	0	0.00	65.30	1	3,098	0.03%
2021/07/08	0	0.00	5	65.10	65.10	-5	3,130	-0.16%
2021/07/06	2	65.00	0	0.00	65.00	2	3,152	0.06%
2021/07/05	2	65.15	0	0.00	65.30	2	3,179	0.06%
2021/06/30	10	64.80	0	0.00	64.60	10	3,345	0.30%
2021/06/25	0	0.00	5	65.60	65.40	-5	3,468	-0.14%
2021/06/24	0	0.00	15	65.50	65.40	-15	3,490	-0.43%
2021/06/23	0	0.00	1	65.60	65.20	-1	3,522	-0.03%
2021/06/15	0	0.00	1	65.70	65.50	-1	3,780	-0.03%
2021/05/31	0	0.00	10	64.40	64.40	-10	4,195	-0.24%
2021/05/27	10	63.50	0	0.00	64.30	10	4,232	0.24%
2021/05/24	2	64.10	0	0.00	64.20	2	4,314	0.05%
2021/05/17	0	0.00	11	63.98	64.20	-11	4,429	-0.25%
2021/05/13	0	0.00	1	63.60	63.30	-1	4,324	-0.02%
2021/05/11	0	0.00	5.5	65.81	65.90	-5.5	4,176	-0.13%
2021/05/10	0	0.00	1	65.70	66.00	-1	4,126	-0.02%
2021/05/07	0	0.00	3	65.60	65.60	-3	4,191	-0.07%
2021/05/06	0	0.00	1	64.70	65.00	-1	4,220	-0.02%
2021/05/05	2	64.25	0	0.00	64.30	2	4,244	0.05%
2021/05/04	2	64.25	1	64.00	63.90	1	4,271	0.02%
2021/05/03	1	64.20	0	0.00	64.40	1	4,237	0.02%
2021/04/29	5	64.90	0	0.00	65.10	5	4,244	0.12%
2021/04/28	0	0.00	3	65.20	65.10	-3	4,219	-0.07%
2021/04/26	2	66.30	40	66.27	66.40	-38	4,232	-0.90%
2021/04/23	0	66.20	0	0.00	66.60	0	4,234	0.00%
2021/04/22	2	66.30	0	0.00	66.60	2	4,280	0.05%
2021/04/20	0.5	66.10	0	0.00	66.60	0.5	4,321	0.01%
2021/04/14	0	0.00	1	65.20	65.30	-1	4,365	-0.02%
2021/04/13	0	0.00	1	65.30	65.40	-1	4,366	-0.02%
2021/04/12	0	0.00	4	65.10	65.30	-4	4,363	-0.09%
2021/04/08	1	65.00	1	64.90	64.80	0	4,378	0.00%
2021/04/07	0	0.00	5	65.20	65.50	-5	4,351	-0.11%
2021/04/06	0	0.00	1	64.90	65.20	-1	4,313	-0.02%
2021/04/01	1	64.10	0	0.00	64.10	1	4,262	0.02%
2021/03/31	0.2	64.10	0	0.00	64.10	0.2	4,236	0.00%
2021/03/30	3.3	63.65	10	63.60	63.80	-6.7	4,207	-0.16%
2021/03/26	1	63.10	0	0.00	63.10	1	4,145	0.02%
2021/03/24	0	0.00	11	63.10	63.10	-11	4,166	-0.26%
2021/03/23	2	62.45	0	0.00	62.70	2	4,147	0.05%
2021/03/22	0	63.10	0	0.00	62.90	0	4,123	0.00%
2021/03/19	3	63.00	0	0.00	63.70	3	4,091	0.07%
2021/03/18	1	63.30	3	63.20	63.30	-2	3,984	-0.05%
2021/03/17	1	62.70	2	63.10	63.00	-1	3,968	-0.03%
2021/03/16	0	0.00	1	62.80	63.00	-1	3,944	-0.03%
2021/03/15	0.1	62.90	0	0.00	62.60	0.1	3,941	0.00%
2021/03/12	2	62.80	0	0.00	62.90	2	3,949	0.05%
2021/03/10	1.3	62.98	20	63.15	63.30	-18.7	3,903	-0.48%
2021/03/09	15	62.77	1	62.40	62.90	14	3,871	0.36%
2021/03/05	2	61.50	1	62.40	62.60	1	3,864	0.03%
2021/03/04	6	62.23	0	0.00	62.00	6	4,049	0.15%
2021/03/03	1	62.60	4	62.23	62.40	-3	3,996	-0.08%
2021/03/02	0.3	62.10	14	62.06	62.00	-13.8	3,963	-0.35%
2021/02/26	0	61.60	0	0.00	61.80	0	3,912	0.00%
2021/02/25	1.4	60.83	5	61.00	61.50	-3.6	3,729	-0.10%
2021/02/23	2	60.10	0	0.00	60.20	2	3,684	0.05%
2021/02/22	1.5	60.27	0	0.00	60.00	1.5	3,657	0.04%
2021/02/17	3	60.00	0	0.00	60.30	3	3,687	0.08%
2021/02/05	0	0.00	1	60.30	60.20	-1	3,619	-0.03%
2021/02/03	3	59.83	0	0.00	59.90	3	3,617	0.08%
2021/02/02	1	60.10	0	0.00	60.10	1	3,594	0.03%
2021/02/01	2	60.10	1.4	60.47	60.00	0.6	3,569	0.02%
2021/01/29	2	60.05	0.1	60.20	60.00	1.9	3,555	0.05%
2021/01/28	5	60.16	15	60.39	60.20	-10	3,470	-0.29%
2021/01/27	2	60.35	1	60.50	60.30	1	3,429	0.03%
2021/01/26	0	0.00	0.5	61.10	60.60	-0.5	3,395	-0.01%
2021/01/25	0	0.00	2.9	61.09	60.80	-2.9	3,364	-0.09%
2021/01/22	10.5	60.50	5.1	60.88	60.40	5.4	3,379	0.16%
2021/01/21	0.5	60.80	2	60.70	60.40	-1.5	3,329	-0.05%
2021/01/20	6	60.73	3	60.90	60.30	3	3,319	0.09%
2021/01/15	12.1	61.58	4	62.48	61.30	8.1	3,208	0.25%
2021/01/14	3	62.20	0.8	62.79	62.20	2.2	3,185	0.07%
2021/01/13	3	62.20	1	62.80	62.80	2	3,164	0.06%
2021/01/12	0	0.00	7.3	62.20	62.00	-7.3	3,107	-0.24%
2021/01/08	2	61.50	0	0.00	62.00	2	3,051	0.07%
2021/01/07	3	61.20	0	0.00	61.40	3	3,027	0.10%
2021/01/04	1	61.00	0	0.00	61.20	1	3,018	0.03%
2020/12/31	3	61.50	6	61.75	61.20	-3	3,001	-0.10%
2020/12/30	0.5	61.50	0	0.00	61.90	0.5	2,982	0.02%
2020/12/24	1	60.70	0	0.00	60.70	1	2,977	0.03%
2020/12/23	0	0.00	1	61.35	61.20	-1	2,951	-0.03%
2020/12/22	0	0.00	10.5	61.26	61.10	-10.5	2,951	-0.36%
2020/12/21	0	0.00	2	61.20	61.50	-2	3,020	-0.07%
2020/12/11	5	60.70	0	0.00	60.90	5	2,978	0.17%
2020/12/10	2	61.00	0	0.00	61.00	2	2,956	0.07%
2020/12/08	4	60.93	0	0.00	60.80	4	2,925	0.14%
2020/12/04	1	60.90	0	0.00	60.80	1	2,930	0.03%
2020/12/03	2	60.50	0	0.00	60.50	2	2,979	0.07%
2020/12/02	0.3	61.00	0	0.00	60.70	0.3	3,011	0.01%
2020/11/30	5	61.20	1	62.00	62.00	4	2,971	0.13%
2020/11/27	0	0.00	1	61.35	61.20	-1	2,784	-0.04%
2020/11/24	2	60.90	0	0.00	60.70	2	2,831	0.07%
2020/11/23	6	60.83	0	0.00	61.20	6	2,852	0.21%
2020/11/20	6	60.80	1	61.00	60.80	5	2,822	0.18%
2020/11/18	2	61.10	0	0.00	61.10	2	2,778	0.07%
2020/11/17	1	61.00	1	61.30	61.00	0	2,761	0.00%
2020/11/12	0	0.00	5	61.30	61.00	-5	2,702	-0.19%
2020/11/11	1	61.10	5	61.00	61.30	-4	2,704	-0.15%
2020/11/06	0	0.00	7	60.61	60.50	-7	2,701	-0.26%
2020/11/05	4	60.40	0	0.00	60.40	4	2,699	0.15%
2020/11/04	5	60.20	0	0.00	60.20	5	2,694	0.19%
2020/11/02	3	60.03	0	0.00	60.50	3	2,712	0.11%
2020/10/30	3	59.93	0	0.00	60.00	3	2,720	0.11%
2020/10/29	0	0.00	1	60.10	60.00	-1	2,688	-0.04%
2020/10/26	1	60.20	1.6	60.62	60.30	-0.6	2,759	-0.02%
2020/10/23	2	60.20	0.4	60.60	60.40	1.6	2,795	0.06%
2020/10/22	10	60.00	0	0.00	60.20	10	2,860	0.35%
2020/10/21	20	60.10	0	0.00	60.00	20	2,854	0.70%
2020/10/19	1	60.20	0	0.00	60.00	1	2,899	0.03%
2020/10/16	6	60.10	0	0.00	60.00	6	2,924	0.21%
2020/10/15	9	60.08	0	0.00	60.00	9	2,980	0.30%
2020/10/14	8	60.33	0	0.00	60.30	8	2,948	0.27%
2020/10/12	2	61.00	0	0.00	61.10	2	2,928	0.07%
2020/10/07	1	61.60	0	0.00	61.50	1	3,107	0.03%
2020/09/30	0	0.00	2	61.50	61.00	-2	3,243	-0.06%
2020/09/24	2	60.05	0	0.00	60.00	2	3,437	0.06%
2020/09/23	1	61.00	0	0.00	60.90	1	3,435	0.03%
2020/09/22	1	61.40	0	0.00	61.10	1	3,480	0.03%
2020/09/15	1	62.10	0	0.00	62.10	1	3,498	0.03%
2020/09/10	0	0.00	3	62.63	62.70	-3	3,557	-0.08%
2020/09/09	1	61.70	5	61.90	62.10	-4	3,562	-0.11%
2020/09/08	0	0.00	12	62.20	62.20	-12	3,593	-0.33%
2020/09/07	6	61.95	0	0.00	61.60	6	3,558	0.17%
2020/09/04	1	60.80	0	0.00	60.80	1	3,536	0.03%
2020/09/02	5	60.96	0	0.00	61.00	5	3,555	0.14%
2020/09/01	10	61.40	0	0.00	61.30	10	3,524	0.28%
2020/08/28	1	61.30	0	0.00	61.30	1	3,468	0.03%
2020/08/25	2	62.00	0	0.00	61.80	2	3,456	0.06%
2020/08/13	10	62.80	0	0.00	63.20	10	3,521	0.28%
2020/08/10	0	0.00	1	62.10	62.10	-1	3,488	-0.03%
2020/08/07	1	62.10	0	0.00	62.00	1	3,494	0.03%
2020/08/06	1	62.30	1	62.40	62.50	0	3,466	0.00%
2020/08/05	0	0.00	1	62.80	62.60	-1	3,465	-0.03%
2020/08/04	0	0.00	1	62.90	62.60	-1	3,460	-0.03%
2020/08/03	11	62.32	0	0.00	62.20	11	3,460	0.32%
2020/07/31	4	63.10	0	0.00	63.10	4	3,439	0.12%
2020/07/29	3	61.90	0	0.00	61.90	3	3,423	0.09%
2020/07/22	5	63.80	0	0.00	64.00	5	3,410	0.15%
2020/07/21	7	64.07	0	0.00	64.00	7	3,387	0.21%
2020/07/20	10	64.70	0	0.00	64.90	10	3,339	0.30%
2020/07/15	5	66.00	0	0.00	66.00	5	3,360	0.15%
2020/07/14	11	65.85	0	0.00	66.20	11	3,270	0.34%
2020/07/13	10	69.00	10	69.30	69.00	0	3,223	0.00%
2020/07/10	1	68.60	0	0.00	68.60	1	3,117	0.03%
2020/07/09	12	68.85	0	0.00	68.80	12	3,126	0.38%
2020/07/08	1	69.00	1	69.00	69.20	0	3,100	0.00%
2020/07/06	2	69.90	0	0.00	70.30	2	3,017	0.07%
2020/07/03	1	69.40	0	0.00	69.40	1	3,011	0.03%
2020/07/02	0	0.00	10	69.44	70.60	-10	2,997	-0.33%
2020/06/30	1	68.30	0	0.00	68.00	1	2,920	0.03%
2020/06/29	0	0.00	1	67.50	67.40	-1	2,911	-0.03%
2020/06/18	8	66.79	0	0.00	66.70	8	2,977	0.27%
2020/06/12	0	0.00	8	68.00	68.00	-8	3,261	-0.25%
2020/06/10	0	0.00	7	68.40	68.50	-7	3,447	-0.20%
2020/06/08	0	0.00	2	67.20	67.20	-2	3,690	-0.05%
2020/06/05	2	66.80	0	0.00	66.70	2	3,710	0.05%
2020/06/04	0	0.00	2	67.00	66.70	-2	3,768	-0.05%
2020/05/29	6	64.80	0	0.00	64.70	6	3,868	0.16%
2020/05/25	4	64.60	0	0.00	65.30	4	4,026	0.10%
2020/05/21	2	65.80	0	0.00	66.20	2	4,160	0.05%
2020/05/12	2	66.60	0	0.00	66.70	2	4,320	0.05%
2020/05/11	6	67.60	0	0.00	67.40	6	4,355	0.14%
2020/05/08	5	66.70	0	0.00	67.00	5	4,362	0.11%
2020/04/06	0	0.00	2	63.50	63.20	-2	4,855	-0.04%
2020/03/30	1	62.50	0	0.00	62.50	1	4,718	0.02%
2020/03/27	0	0.00	4	64.90	64.90	-4	4,683	-0.09%
2020/03/26	0	0.00	2	64.25	64.30	-2	4,650	-0.04%
2020/03/25	5	62.84	0	0.00	63.40	5	4,644	0.11%
2020/03/24	0	0.00	1	61.50	61.40	-1	4,595	-0.02%
2020/03/23	1	59.70	0	0.00	59.70	1	4,559	0.02%
2020/03/19	0	0.00	1	64.00	62.40	-1	4,478	-0.02%
2020/03/17	0	0.00	1	63.10	62.70	-1	4,270	-0.02%
2020/03/16	2	61.00	0	0.00	60.90	2	4,112	0.05%
2020/03/13	1	60.60	0	0.00	62.50	1	4,056	0.02%
2020/03/10	0	0.00	3	64.90	66.30	-3	3,763	-0.08%
2020/03/09	4	65.03	2	65.10	65.00	2	3,691	0.05%
2020/03/05	1	67.10	0	0.00	66.80	1	3,571	0.03%
2020/03/03	1	65.00	0	0.00	65.60	1	3,487	0.03%
2020/03/02	1	65.10	0	0.00	65.00	1	3,437	0.03%
2020/02/27	0	0.00	1	65.50	66.10	-1	3,541	-0.03%
2020/02/26	2	65.50	0	0.00	66.00	2	3,490	0.06%
2020/02/25	5	66.00	0	0.00	66.80	5	3,415	0.15%
2020/02/24	1	66.50	0	0.00	66.70	1	3,364	0.03%
2020/02/21	1	67.50	0	0.00	67.40	1	3,287	0.03%
2020/02/20	3	67.67	0	0.00	67.60	3	3,266	0.09%
2020/02/18	2	68.00	0	0.00	68.40	2	3,161	0.06%
2020/02/17	1	68.40	0	0.00	68.40	1	3,164	0.03%
2020/02/13	1	67.50	0	0.00	67.20	1	3,164	0.03%
2020/02/12	5	67.08	0	0.00	67.00	5	3,152	0.16%
2020/02/11	1	67.60	0	0.00	67.40	1	3,129	0.03%
2020/02/10	1	67.00	0	0.00	67.40	1	3,159	0.03%
2020/02/07	3	67.10	0	0.00	67.00	3	3,132	0.10%
2020/02/06	8	67.69	0	0.00	67.70	8	3,099	0.26%
2020/02/05	4	67.40	0	0.00	67.60	4	3,036	0.13%
2020/02/04	5	67.68	0	0.00	67.90	5	3,004	0.17%
2020/02/03	11	67.95	0	0.00	67.80	11	2,985	0.37%
2020/01/31	0	0.00	1	69.30	68.60	-1	2,919	-0.03%
2020/01/30	16	69.00	0	0.00	69.00	16	2,865	0.56%
2020/01/17	1	70.40	0	0.00	70.90	1	2,720	0.04%
2020/01/16	2	70.40	0	0.00	70.30	2	2,682	0.07%
2020/01/15	2	70.45	0	0.00	70.70	2	2,628	0.08%
2020/01/14	5	70.70	0	0.00	70.90	5	2,579	0.19%
2020/01/13	1	70.70	0	0.00	71.20	1	2,535	0.04%
2020/01/09	22	71.18	0	0.00	71.00	22	2,468	0.89%
2020/01/08	24	71.60	0	0.00	71.50	24	2,439	0.98%
2020/01/06	3	72.00	0	0.00	72.00	3	2,438	0.12%
2019/12/30	0	0.00	1	73.10	73.20	-1	2,452	-0.04%
2019/12/23	0	0.00	2	72.60	72.90	-2	2,506	-0.08%
2019/12/18	0	0.00	20	72.60	72.50	-20	2,500	-0.80%
2019/12/17	22	72.00	0	0.00	72.40	22	2,491	0.88%
2019/12/12	0	0.00	15	73.00	72.80	-15	2,363	-0.63%
2019/12/11	3	72.30	0	0.00	72.20	3	2,363	0.13%
2019/12/10	17	72.36	0	0.00	72.20	17	2,377	0.72%
2019/11/26	2	73.40	0	0.00	73.20	2	2,328	0.09%
2019/11/22	0	0.00	1	75.00	75.00	-1	2,145	-0.05%
2019/11/18	1	73.20	0	0.00	73.50	1	2,080	0.05%
2019/11/07	0	0.00	1	74.70	74.90	-1	2,000	-0.05%
2019/10/29	2	73.00	0	0.00	73.20	2	2,011	0.10%
2019/10/18	0	0.00	41	73.20	73.40	-41	2,054	-2.00%
2019/10/04	11	72.20	0	0.00	72.50	11	2,193	0.50%
2019/09/27	20	72.60	0	0.00	72.50	20	2,118	0.94%
2019/09/26	0	0.00	1	72.80	72.70	-1	2,111	-0.05%
2019/09/25	10	72.80	0	0.00	73.00	10	2,100	0.48%
2019/09/12	1	72.80	0	0.00	72.80	1	2,109	0.05%
2019/09/11	1	73.00	0	0.00	73.30	1	2,109	0.05%
2019/09/02	0	0.00	1	72.90	73.20	-1	2,135	-0.05%
2019/08/22	0	0.00	1	72.10	72.10	-1	2,223	-0.04%
2019/08/21	0	0.00	7	71.80	71.70	-7	2,299	-0.30%
2019/08/19	0	0.00	3	71.70	71.40	-3	2,293	-0.13%
2019/08/15	10	71.20	0	0.00	71.40	10	2,315	0.43%
2019/08/13	0	0.00	10	71.90	71.70	-10	2,361	-0.42%
2019/08/02	1	71.00	0	0.00	71.00	1	2,418	0.04%
2019/08/01	2	71.40	0	0.00	71.40	2	2,392	0.08%
2019/07/31	10	71.40	0	0.00	71.50	10	2,384	0.42%
2019/07/30	1	71.60	0	0.00	71.60	1	2,366	0.04%
2019/07/24	1	71.80	0	0.00	71.60	1	2,414	0.04%
2019/07/19	0	0.00	10	72.00	72.00	-10	2,457	-0.41%
2019/07/18	12	71.45	0	0.00	71.40	12	2,457	0.49%
2019/07/16	2	71.40	0	0.00	71.40	2	2,387	0.08%
2019/07/12	0	0.00	1	75.80	75.80	-1	2,248	-0.04%
2019/07/11	0	0.00	2	76.20	75.40	-2	2,214	-0.09%
2019/07/10	15	77.07	0	0.00	77.00	15	2,168	0.69%
2019/06/27	0	0.00	1	78.90	78.70	-1	2,264	-0.04%
2019/06/25	0	0.00	1	78.50	78.70	-1	2,267	-0.04%
2019/06/24	0	0.00	1	78.80	78.80	-1	2,267	-0.04%
2019/05/31	0	0.00	1	78.30	78.50	-1	2,382	-0.04%
2019/05/21	1	76.20	0	0.00	76.70	1	2,442	0.04%
2019/05/10	0	0.00	10	76.10	75.90	-10	2,535	-0.39%
2019/05/08	10	75.10	0	0.00	75.20	10	2,624	0.38%
2019/04/30	2	75.70	0	0.00	75.80	2	2,745	0.07%
2019/04/26	0	0.00	1	75.80	75.80	-1	2,710	-0.04%
2019/04/12	0	0.00	60	74.02	74.30	-60	2,766	-2.17%
2019/04/08	2	73.10	2	73.10	73.00	0	2,873	0.00%
2019/04/03	2	72.80	0	0.00	72.60	2	2,843	0.07%
2019/03/27	0	0.00	1	73.20	73.10	-1	2,841	-0.04%
2019/03/26	1	73.10	1	73.40	73.00	0	2,894	0.00%
2019/03/21	0	0.00	1	73.30	73.30	-1	2,914	-0.03%
2019/03/20	0	0.00	1	72.60	72.90	-1	2,909	-0.03%
2019/03/19	1	72.80	0	0.00	72.60	1	2,913	0.03%
2019/03/15	0	0.00	1	72.10	71.90	-1	2,893	-0.03%
2019/03/14	0	0.00	1	72.10	71.50	-1	2,858	-0.03%
2019/02/25	1	71.50	1	72.10	72.10	0	3,052	0.00%
2019/02/15	7	71.20	0	0.00	71.20	7	2,950	0.24%
2019/02/14	1	71.00	0	0.00	71.10	1	2,975	0.03%
2019/02/13	1	71.40	0	0.00	71.00	1	2,900	0.03%
2019/01/29	2	71.55	0	0.00	71.50	2	2,755	0.07%
2019/01/24	2	72.10	0	0.00	72.30	2	2,729	0.07%
2019/01/23	1	72.00	0	0.00	72.00	1	2,749	0.04%
2019/01/22	2	72.20	0	0.00	72.40	2	2,758	0.07%
2019/01/18	21	72.60	0	0.00	72.70	21	2,749	0.76%
2019/01/17	9	72.70	0	0.00	72.60	9	2,726	0.33%
2019/01/16	24	72.80	0	0.00	72.60	24	2,750	0.87%
2019/01/15	0	0.00	24	73.20	73.20	-24	2,754	-0.87%
2019/01/09	0	0.00	3	73.10	72.90	-3	2,754	-0.11%
2019/01/03	1	72.30	0	0.00	72.30	1	2,928	0.03%
2019/01/02	2	72.50	0	0.00	72.40	2	2,962	0.07%
2018/12/28	0	0.00	23	73.21	76.40	-23	2,965	-0.78%
2018/12/26	1	72.00	0	0.00	72.00	1	2,905	0.03%
2018/12/24	1	72.30	0	0.00	72.70	1	2,957	0.03%
2018/12/04	20	72.05	0	0.00	72.20	20	2,993	0.67%
2018/12/03	25	72.27	0	0.00	72.50	25	2,962	0.84%
2018/11/30	0	0.00	1	73.90	72.50	-1	2,909	-0.03%
2018/11/27	1	73.30	0	0.00	73.50	1	2,619	0.04%
2018/11/26	0	0.00	7	74.64	74.30	-7	2,608	-0.27%
2018/11/23	0	0.00	4	74.20	74.50	-4	2,589	-0.15%
2018/11/09	0	0.00	1	73.20	73.20	-1	2,910	-0.03%
2018/11/08	0	0.00	35	72.90	72.90	-35	2,942	-1.19%
2018/11/07	0	0.00	2	72.60	72.90	-2	2,946	-0.07%
2018/11/02	39	71.31	0	0.00	71.50	39	2,897	1.35%
2018/10/31	0	0.00	20	73.10	73.70	-20	2,855	-0.70%
2018/10/29	20	72.30	0	0.00	72.50	20	2,813	0.71%
2018/10/19	0	0.00	1	72.00	71.90	-1	2,861	-0.03%
2018/10/18	0	0.00	1	71.70	72.00	-1	2,877	-0.03%
2018/10/17	0	0.00	40	71.60	71.60	-40	2,897	-1.38%
2018/10/15	42	70.96	0	0.00	70.60	42	2,898	1.45%
2018/10/11	1	72.20	0	0.00	71.80	1	2,838	0.04%
2018/10/08	0	0.00	20	73.10	72.70	-20	2,731	-0.73%
2018/10/05	10	72.40	0	0.00	73.30	10	2,768	0.36%
2018/10/04	10	72.40	0	0.00	72.50	10	2,779	0.36%
2018/09/28	1	73.00	0	0.00	72.80	1	2,893	0.03%
2018/09/17	1	73.40	0	0.00	73.90	1	3,026	0.03%
2018/09/10	0	0.00	41	73.00	73.20	-41	3,226	-1.27%
2018/08/28	0	0.00	1	72.70	73.10	-1	3,439	-0.03%
2018/08/27	0	0.00	3	72.50	72.60	-3	3,417	-0.09%
2018/08/22	4	71.40	0	0.00	71.80	4	3,498	0.11%
2018/08/21	1	71.00	0	0.00	71.40	1	3,419	0.03%
2018/08/16	2	70.00	0	0.00	70.20	2	3,353	0.06%
2018/08/15	2	70.90	0	0.00	70.90	2	3,287	0.06%
2018/08/14	1	71.20	0	0.00	71.10	1	3,297	0.03%
2018/08/10	1	71.70	0	0.00	71.70	1	3,380	0.03%
2018/08/03	1	71.40	0	0.00	71.70	1	3,715	0.03%
2018/08/01	1	72.10	0	0.00	72.10	1	3,836	0.03%
2018/07/27	1	72.50	0	0.00	72.70	1	3,914	0.03%
2018/07/25	2	72.90	0	0.00	72.50	2	4,021	0.05%
2018/07/24	2	72.90	0	0.00	73.20	2	4,062	0.05%
2018/07/13	30	73.63	0	0.00	72.90	30	4,118	0.73%
2018/07/12	11	74.00	0	0.00	74.00	11	4,072	0.27%
2018/06/20	0	0.00	40	77.40	77.60	-40	3,824	-1.05%
2018/06/19	10	75.60	0	0.00	75.50	10	3,768	0.27%
2018/06/15	30	76.63	0	0.00	76.20	30	3,653	0.82%
2018/06/13	0	0.00	10	78.20	78.00	-10	3,548	-0.28%
2018/06/12	10	77.30	0	0.00	77.00	10	3,613	0.28%
2018/06/07	0	0.00	10	77.40	78.10	-10	3,644	-0.27%
2018/06/05	10	76.90	0	0.00	76.80	10	3,677	0.27%
2018/06/01	0	0.00	30	77.70	77.30	-30	3,681	-0.81%
2018/05/30	30	76.27	0	0.00	76.00	30	3,602	0.83%
2018/05/25	0	0.00	10	78.90	78.70	-10	3,696	-0.27%
2018/05/23	0	0.00	40	77.95	77.60	-40	3,684	-1.09%
2018/05/04	20	77.00	0	0.00	77.10	20	3,404	0.59%
2018/05/03	20	77.60	0	0.00	77.30	20	3,341	0.60%
2018/04/27	0	0.00	15	78.30	77.70	-15	3,208	-0.47%
2018/04/26	6	77.30	1	78.10	77.60	5	3,188	0.16%
2018/04/25	9	77.30	0	0.00	77.40	9	3,161	0.28%
2018/04/20	1	78.00	0	0.00	77.70	1	3,195	0.03%
2018/03/23	3	75.40	0	0.00	75.10	3	3,292	0.09%
2018/03/22	0	0.00	11	75.33	75.60	-11	3,308	-0.33%
2018/03/19	2	74.20	1	74.50	74.50	1	3,355	0.03%
2018/03/16	1	73.40	0	0.00	74.00	1	3,364	0.03%
2018/03/12	5	73.84	0	0.00	73.50	5	3,398	0.15%
2018/03/09	1	74.00	0	0.00	73.80	1	3,441	0.03%
2018/03/07	0	0.00	2	74.90	74.50	-2	3,518	-0.06%
2018/02/06	2	73.60	0	0.00	74.40	2	3,289	0.06%
2018/02/05	10	74.90	0	0.00	74.90	10	3,246	0.31%
2018/01/30	0	0.00	9	75.90	76.00	-9	3,317	-0.27%
2018/01/18	0	0.00	1	75.00	75.00	-1	3,418	-0.03%
2018/01/15	9	74.90	0	0.00	75.20	9	3,356	0.27%
2018/01/08	1	76.10	4	76.00	76.20	-3	3,275	-0.09%