太極 (4934)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
13.95
漲跌
▲0.15
漲幅
+1.09%
成交量
475張
產業
上市光電類股
396人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	13.70	13.75	-1	445	-0.22%
2024/11/11	1	14.20	0	0.00	14.30	1	438	0.23%
2024/10/23	10	16.45	0	0.00	16.30	10	448	2.23%
2024/10/22	0	0.00	1	16.30	16.35	-1	449	-0.22%
2024/09/26	1	18.05	0	0.00	17.90	1	691	0.14%
2024/09/10	0	0.00	1	17.80	17.40	-1	964	-0.10%
2024/08/05	0	0.00	0.5	20.00	19.00	-0.5	1,109	-0.05%
2024/08/02	0	21.30	0	0.00	21.10	0	1,092	0.00%
2024/07/22	1	22.05	0	0.00	22.00	1	1,074	0.09%
2024/07/02	0.5	26.00	0	0.00	26.10	0.5	1,000	0.05%
2024/06/28	0	0.00	1	24.80	24.25	-1	922	-0.11%
2024/06/27	1	25.10	0	0.00	25.10	1	869	0.12%
2024/06/24	1	23.75	0	0.00	22.85	1	796	0.13%
2024/06/17	0	0.00	1	22.25	22.25	-1	790	-0.13%
2024/05/10	0	0.00	1	22.75	22.65	-1	839	-0.12%
2024/05/03	1	22.40	0	0.00	22.45	1	862	0.12%
2024/04/26	1	22.80	2	22.75	22.90	-1	876	-0.11%
2024/04/16	2	22.00	0	0.00	22.50	2	905	0.22%
2024/03/26	2	25.90	0	0.00	25.40	2	848	0.24%
2024/03/21	0	26.15	0	0.00	25.55	0	901	0.00%
2024/03/19	2	24.45	0	0.00	24.35	2	873	0.23%
2024/03/15	0	25.15	0	0.00	24.95	0	880	0.00%
2024/02/22	0	0.00	1	26.00	26.00	-1	820	-0.12%
2024/02/21	1	26.30	0	0.00	26.30	1	846	0.12%
2024/02/05	1	24.85	0	0.00	24.80	1	842	0.12%
2024/02/01	2	25.10	0	0.00	25.10	2	881	0.23%
2024/01/24	0	0.00	5	26.52	26.45	-5	853	-0.59%
2024/01/12	0	0.00	10	26.00	26.00	-10	909	-1.10%
2023/11/20	0.8	28.76	1	29.00	28.75	-0.2	1,797	-0.01%
2023/11/09	5.2	26.54	0	0.00	26.40	5.2	2,110	0.25%
2023/11/07	5	28.40	0	0.00	28.15	5	2,139	0.23%
2023/11/02	0	0.00	1	28.20	28.20	-1	2,415	-0.04%
2023/11/01	0	0.00	1	28.50	28.00	-1	2,436	-0.04%
2023/10/31	2	27.50	0	0.00	27.50	2	2,449	0.08%
2023/10/30	1.3	28.79	0	0.00	28.50	1.3	2,479	0.05%
2023/10/27	5	27.75	0	0.00	27.55	5	2,466	0.20%
2023/10/25	0	0.00	1	28.70	28.55	-1	2,566	-0.04%
2023/10/23	0	0.00	1	28.20	27.95	-1	2,680	-0.04%
2023/10/17	1	27.65	0	0.00	27.60	1	2,904	0.03%
2023/10/16	1	28.05	0	0.00	28.05	1	2,998	0.03%
2023/09/25	0	0.00	1	31.85	32.00	-1	6,030	-0.02%
2023/09/18	3	32.70	0	0.00	32.70	3	6,091	0.05%
2023/09/08	0.1	35.20	0	0.00	35.00	0.1	6,075	0.00%
2023/09/07	0.6	38.30	0	0.00	37.25	0.6	5,945	0.01%
2023/09/06	0	0.00	1	37.70	37.70	-1	5,839	-0.02%
2023/08/31	0	0.00	2	37.65	37.55	-2	5,751	-0.03%
2023/08/28	1	37.95	3	37.90	37.35	-2	5,680	-0.04%
2023/08/25	0.5	37.30	0	0.00	37.00	0.5	5,569	0.01%
2023/08/24	1.3	36.56	0	0.00	36.55	1.3	5,531	0.02%
2023/08/22	0.2	37.10	0	0.00	36.50	0.2	5,504	0.00%
2023/08/21	1.6	37.69	3	37.58	37.80	-1.4	5,401	-0.03%
2023/08/17	0.1	36.30	0	0.00	36.35	0.1	5,256	0.00%
2023/08/11	0	0.00	0.1	34.60	34.40	-0.1	5,138	0.00%
2023/08/09	1	36.15	1	36.35	36.25	0	5,047	0.00%
2023/08/08	2	36.15	0	0.00	35.50	2	4,971	0.04%
2023/08/07	0.1	34.40	0	0.00	34.15	0.1	4,849	0.00%
2023/08/02	5	33.70	0	0.00	33.60	5	4,849	0.10%
2023/07/31	0	0.00	0.6	35.05	35.20	-0.6	4,819	-0.01%
2023/07/28	0.1	34.75	0	0.00	34.65	0.1	4,785	0.00%
2023/07/26	0	0.00	3	36.43	35.25	-3	4,717	-0.06%
2023/07/25	2	36.55	5	36.20	36.95	-3	4,660	-0.06%
2023/07/24	5	38.25	0	0.00	36.35	5	4,611	0.11%
2023/07/21	1	35.35	10	35.85	37.20	-9	4,545	-0.20%
2023/07/19	10	38.25	1	36.50	36.30	9	4,457	0.20%
2023/07/18	0	0.00	10	38.15	37.60	-10	4,434	-0.23%
2023/07/17	1	38.94	3	38.62	39.00	-2	4,496	-0.04%
2023/07/14	0	0.00	30	37.85	37.60	-30	4,516	-0.66%
2023/07/13	30	38.17	20	38.00	37.45	10	4,495	0.22%
2023/07/12	6	38.14	6	38.30	38.40	0	4,353	0.00%
2023/07/11	32.1	41.46	2	40.23	37.85	30.1	4,146	0.73%
2023/07/10	8.3	38.94	5	39.35	39.30	3.3	3,435	0.09%
2023/07/07	2.8	38.43	1	37.45	36.35	1.8	2,927	0.06%
2023/07/06	1	37.66	2	37.80	38.00	-1	2,643	-0.04%
2023/07/05	0	0.00	1	35.55	35.35	-1	2,271	-0.04%
2023/06/21	0	0.00	2	33.05	32.65	-2	2,040	-0.10%
2023/06/20	1	31.45	1	31.50	32.50	0	2,049	0.00%
2023/06/19	2	30.80	0	0.00	30.45	2	2,060	0.10%
2023/06/12	1	30.25	0	0.00	30.25	1	2,880	0.03%
2023/06/09	0	0.00	1	31.00	31.10	-1	2,959	-0.03%
2023/06/08	0	0.00	1.2	30.68	30.60	-1.2	2,961	-0.04%
2023/06/05	0	0.00	1	31.70	31.70	-1	2,975	-0.03%
2023/06/02	0	0.00	0.3	30.70	30.70	-0.3	2,966	-0.01%
2023/05/25	0	0.00	1	29.70	29.80	-1	3,050	-0.03%
2023/05/16	1	29.45	0	0.00	29.45	1	3,142	0.03%
2023/05/09	1	30.05	0	0.00	29.85	1	3,200	0.03%
2023/05/04	0.2	31.93	0	0.00	32.05	0.2	3,165	0.00%
2023/05/02	0	0.00	1	31.90	32.00	-1	3,199	-0.03%
2023/04/21	0	0.00	3	31.77	31.00	-3	3,166	-0.09%
2023/04/20	2.5	34.98	0	0.00	32.55	2.5	3,091	0.08%
2023/04/19	1.1	34.85	1.5	34.50	35.25	-0.4	2,896	-0.01%
2023/04/18	0.1	32.95	0	0.00	32.05	0.1	2,709	0.00%
2023/04/07	0	31.95	2	31.95	31.95	-2	2,499	-0.08%
2023/03/28	0.5	31.00	3	31.05	30.45	-2.5	2,396	-0.10%
2023/03/27	0	0.00	1	31.20	31.15	-1	2,357	-0.04%
2023/03/24	1	31.20	1	31.40	31.75	0	2,319	0.00%
2023/03/23	2.2	31.94	0	0.00	31.65	2.2	2,283	0.10%
2023/03/22	0	0.00	2	31.93	31.40	-2	2,221	-0.09%
2023/03/21	0.5	33.60	0	0.00	32.55	0.5	2,163	0.02%
2023/03/20	0	0.00	0.5	33.00	32.95	-0.5	2,011	-0.02%
2023/03/17	2	31.68	8	31.33	31.30	-6	1,895	-0.32%
2023/03/15	5	30.49	4	32.05	32.10	1	1,611	0.06%
2023/03/14	7	28.54	2	28.65	29.20	5	1,415	0.35%
2023/03/10	0	0.00	1	27.35	27.30	-1	1,311	-0.08%
2023/03/09	1	28.65	0	0.00	28.20	1	1,301	0.08%
2023/03/03	1	27.30	0	0.00	27.25	1	1,247	0.08%
2023/03/01	1	28.00	0	0.00	27.60	1	1,187	0.08%
2023/02/24	4	27.90	0	0.00	28.30	4	1,176	0.34%
2023/02/15	1	27.60	0	0.00	27.85	1	1,054	0.09%
2023/02/14	0	0.00	1	28.35	27.90	-1	1,046	-0.10%
2023/02/13	1	27.60	0	0.00	27.65	1	1,037	0.10%
2023/02/01	0	0.00	4	29.20	28.90	-4	900	-0.44%
2023/01/31	0	0.00	0.5	29.00	29.00	-0.5	875	-0.06%
2023/01/17	4	27.25	0	0.00	27.35	4	819	0.49%
2022/12/22	0	0.00	1	26.85	27.50	-1	738	-0.14%
2022/12/15	0	0.00	1	28.90	28.80	-1	784	-0.13%
2022/12/14	0	0.00	4	29.50	29.15	-4	780	-0.51%
2022/12/09	1	28.90	0	0.00	28.55	1	706	0.14%
2022/11/30	0	0.00	5	27.90	27.65	-5	711	-0.70%
2022/11/25	1	26.60	0	0.00	27.20	1	737	0.14%
2022/11/24	0	0.00	1	27.00	27.05	-1	745	-0.13%
2022/10/12	0	0.00	10	24.80	24.85	-10	1,179	-0.85%
2022/10/05	10	26.00	0	0.00	25.50	10	1,274	0.78%
2022/09/28	3	25.30	0	0.00	24.80	3	1,701	0.18%
2022/09/26	4	26.73	0	0.00	26.50	4	1,832	0.22%
2022/09/14	0	0.00	5	29.85	30.00	-5	2,296	-0.22%
2022/09/01	0	0.00	2	30.00	29.95	-2	2,517	-0.08%
2022/08/30	2	29.20	10	29.75	29.75	-8	2,593	-0.31%
2022/08/26	4	29.90	0	0.00	29.35	4	2,674	0.15%
2022/08/25	0	0.00	2	29.40	29.95	-2	2,680	-0.07%
2022/08/23	1	28.90	0	0.00	28.90	1	2,662	0.04%
2022/08/22	1	30.10	0	0.00	29.40	1	2,660	0.04%
2022/08/19	10	30.00	0	0.00	29.95	10	2,644	0.38%
2022/08/17	0	0.00	1	28.60	28.40	-1	2,620	-0.04%
2022/08/09	0	0.00	7	28.84	28.85	-7	2,562	-0.27%
2022/08/08	3	28.45	0	0.00	28.60	3	2,544	0.12%
2022/08/05	1	26.85	0	0.00	26.75	1	2,522	0.04%
2022/07/25	5	28.76	0	0.00	28.70	5	2,471	0.20%
2022/07/22	0.3	28.85	0	0.00	29.05	0.3	2,465	0.01%
2022/07/12	3	27.95	1	29.10	27.85	2	2,385	0.08%
2022/07/08	1	32.40	5	31.70	32.95	-4	2,183	-0.18%
2022/07/07	5	28.30	0	0.00	31.30	5	2,070	0.24%
2022/07/06	0.1	30.40	0	0.00	30.40	0.1	2,018	0.00%
2022/07/05	0.1	32.50	26	30.74	32.75	-25.9	2,015	-1.29%
2022/07/01	0.1	30.30	0	0.00	30.45	0.1	1,891	0.01%
2022/06/30	6	32.90	0	0.00	33.50	6	1,828	0.33%
2022/06/29	0	0.00	3	33.53	34.40	-3	1,791	-0.17%
2022/06/28	1	33.60	0.6	33.40	34.65	0.4	1,701	0.03%
2022/06/27	0	0.00	2	31.50	33.10	-2	1,584	-0.13%
2022/06/24	1	30.00	0	0.00	30.10	1	1,525	0.07%
2022/06/21	0	0.00	1	29.45	30.05	-1	1,493	-0.07%
2022/06/16	1	29.75	1	30.05	29.65	0	1,432	0.00%
2022/06/15	1	30.30	10	30.10	29.95	-9	1,410	-0.64%
2022/06/13	1	31.90	1	32.00	31.30	0	1,381	0.00%
2022/06/10	0	0.00	10	30.66	30.60	-10	1,319	-0.76%
2022/06/09	20	30.02	0	0.00	30.10	20	1,279	1.56%
2022/06/06	0	0.00	1	27.10	28.50	-1	1,155	-0.09%
2022/06/02	0	0.00	2	26.20	26.20	-2	1,099	-0.18%
2022/06/01	0	0.00	1	25.70	25.50	-1	1,089	-0.09%
2022/05/16	0	0.00	1	22.45	22.15	-1	1,142	-0.09%
2022/05/12	0	0.00	2	21.85	21.05	-2	1,180	-0.17%
2022/05/06	0	0.00	4	23.01	23.05	-4	1,233	-0.32%
2022/04/21	1	26.00	6	26.15	25.80	-5	1,313	-0.38%
2022/04/14	0	0.00	2	26.50	26.15	-2	1,454	-0.14%
2022/04/12	1	25.90	0	0.00	26.00	1	1,634	0.06%
2022/04/11	2	26.10	2	26.33	26.05	0	1,772	0.00%
2022/04/07	0	0.00	5	28.25	27.15	-5	2,246	-0.22%
2022/04/01	0	0.00	2	29.15	29.15	-2	2,803	-0.07%
2022/03/30	0	0.00	1	29.95	30.25	-1	2,816	-0.04%
2022/03/29	1	29.05	1	30.50	29.40	0	2,851	0.00%
2022/03/25	10	31.72	0	0.00	31.35	10	2,806	0.36%
2022/03/22	0	0.00	1	31.90	31.75	-1	2,886	-0.03%
2022/03/21	0	0.00	4	32.03	31.70	-4	2,916	-0.14%
2022/03/04	2	34.50	0	0.00	34.40	2	3,038	0.07%
2022/03/02	1	33.65	0	0.00	33.75	1	3,136	0.03%
2022/02/24	5	32.96	2	33.30	32.95	3	3,209	0.09%
2022/02/18	1	35.05	0	0.00	35.05	1	3,502	0.03%
2022/02/14	9	35.06	0	0.00	34.80	9	3,709	0.24%
2022/02/11	0	0.00	4	36.51	36.30	-4	3,725	-0.11%
2022/02/10	1	34.40	0	0.00	34.30	1	3,727	0.03%
2022/02/07	0	0.00	1	34.00	34.15	-1	3,894	-0.03%
2022/01/24	0	0.00	3	33.50	33.50	-3	4,547	-0.07%
2022/01/18	4	34.40	0	0.00	34.40	4	4,982	0.08%
2022/01/13	1	34.85	2	34.90	34.80	-1	5,199	-0.02%
2022/01/11	2	36.18	0	0.00	35.65	2	5,471	0.04%
2022/01/10	0	0.00	6	37.01	36.70	-6	5,516	-0.11%
2022/01/07	6	37.52	0	0.00	36.30	6	5,605	0.11%
2022/01/06	0	0.00	2	38.10	37.65	-2	5,707	-0.04%
2022/01/05	2	39.38	4	39.15	38.10	-2	5,902	-0.03%
2022/01/04	2	38.85	0	0.00	39.50	2	5,927	0.03%
2022/01/03	1	39.15	2	40.28	39.05	-1	5,861	-0.02%
2021/12/30	11	40.13	19	39.46	39.70	-8	5,800	-0.14%
2021/12/29	16	38.85	3	39.08	39.80	13	5,503	0.24%
2021/12/22	2	33.75	0	0.00	33.75	2	5,938	0.03%
2021/12/21	0	0.00	6	33.80	33.80	-6	6,309	-0.10%
2021/12/17	1	33.90	0	0.00	33.80	1	6,628	0.02%
2021/12/13	0	0.00	0.4	33.95	33.85	-0.4	6,877	-0.01%
2021/12/09	0	0.00	1.4	34.75	34.20	-1.4	7,050	-0.02%
2021/12/07	1	33.70	4	34.18	33.40	-3	7,108	-0.04%
2021/12/03	3	34.42	0	0.00	34.25	3	7,194	0.04%
2021/12/01	0	0.00	4	33.89	33.85	-4	7,283	-0.05%
2021/11/30	0.1	34.10	0	0.00	34.10	0.1	7,423	0.00%
2021/11/29	1	33.30	0	0.00	33.45	1	7,551	0.01%
2021/11/26	1	34.90	0	0.00	34.15	1	7,593	0.01%
2021/11/25	1.1	35.98	10	35.90	35.65	-9	7,649	-0.12%
2021/11/24	2	36.05	0	0.00	35.90	2	7,795	0.03%
2021/11/23	3	36.00	5	35.65	35.60	-2	8,168	-0.02%
2021/11/22	1	36.30	0	0.00	36.25	1	8,335	0.01%
2021/11/19	2	36.78	1	36.00	35.90	1	8,407	0.01%
2021/11/18	4	36.98	10	36.59	36.60	-6	8,395	-0.07%
2021/11/17	1.1	37.40	6	37.00	38.00	-4.9	8,354	-0.06%
2021/11/16	6	36.97	0	0.00	36.30	6	8,369	0.07%
2021/11/15	1	35.50	3	35.97	36.05	-2	8,405	-0.02%
2021/11/12	0	0.00	90	35.12	35.10	-90	8,506	-1.06%
2021/11/11	0	0.00	2	36.00	35.65	-2	8,636	-0.02%
2021/11/09	0	0.00	5	36.32	36.65	-5	9,009	-0.06%
2021/11/08	0	0.00	1	35.75	35.65	-1	9,115	-0.01%
2021/11/05	2	36.00	0	0.00	36.15	2	9,159	0.02%
2021/11/04	3	36.90	0	0.00	36.55	3	9,198	0.03%
2021/11/03	1	37.00	2	36.50	36.45	-1	9,195	-0.01%
2021/11/02	33	38.31	12	39.83	37.00	21	9,183	0.23%
2021/11/01	29	39.41	12	39.80	39.90	17	9,108	0.19%
2021/10/29	11	36.50	12	37.41	37.30	-1	9,048	-0.01%
2021/10/28	1	36.35	0	0.00	36.20	1	9,008	0.01%
2021/10/26	0	0.00	4	35.90	35.10	-4	9,048	-0.04%
2021/10/25	2	35.30	1	35.55	34.95	1	8,983	0.01%
2021/10/22	3	35.60	2	36.00	35.25	1	9,010	0.01%
2021/10/21	10	36.45	23	36.66	36.10	-13	9,001	-0.14%
2021/10/20	16	36.41	0	0.00	36.20	16	8,966	0.18%
2021/10/19	20	36.88	37	37.32	37.20	-17	8,954	-0.19%
2021/10/18	5	36.15	2	36.30	36.00	3	8,880	0.03%
2021/10/15	1	35.45	11.4	36.24	36.30	-10.4	8,953	-0.12%
2021/10/14	9	36.12	13	36.15	35.70	-4	9,077	-0.04%
2021/10/13	16	35.80	28	36.45	36.90	-12	9,218	-0.13%
2021/10/12	0	0.00	2	33.63	33.90	-2	9,239	-0.02%
2021/10/08	11	35.19	0	0.00	34.85	11	9,289	0.12%
2021/10/07	5	34.14	21	34.71	35.55	-16	9,247	-0.17%
2021/10/05	1	32.70	0	0.00	33.90	1	9,156	0.01%
2021/10/04	0	0.00	10	33.10	33.10	-10	9,074	-0.11%
2021/10/01	40	36.79	156	37.51	36.30	-116	8,899	-1.30%	大賣/鉅額交易
2021/09/30	87	37.55	30.2	37.52	36.25	56.8	8,696	0.65%
2021/09/29	188.2	40.06	35	38.88	38.60	153.2	8,459	1.81%	大買/鉅額交易
2021/09/28	65	38.44	2	39.45	40.00	63	8,080	0.78%
2021/09/27	9	37.03	2	37.55	36.45	7	7,705	0.09%
2021/09/24	0	0.00	1	35.00	34.60	-1	7,493	-0.01%
2021/09/23	1	34.80	26	33.38	35.20	-25	7,406	-0.34%
2021/09/22	6	32.70	0	0.00	32.80	6	7,296	0.08%
2021/09/17	14	33.53	5	33.15	33.80	9	7,257	0.12%
2021/09/16	6	34.20	1	34.20	34.05	5	7,187	0.07%
2021/09/15	0	0.00	2	33.28	35.35	-2	7,035	-0.03%
2021/09/14	0	0.00	8	32.30	32.15	-8	6,856	-0.12%
2021/09/13	9	32.97	0	0.00	32.70	9	6,834	0.13%
2021/09/09	0	0.00	5	33.30	33.05	-5	6,757	-0.07%
2021/09/07	5	33.30	0	0.00	32.50	5	6,677	0.07%
2021/09/06	0	0.00	40	33.34	33.05	-40	6,634	-0.60%
2021/09/03	20	34.67	0	0.00	35.00	20	6,541	0.31%
2021/09/02	5	36.33	2	36.50	34.20	3	6,390	0.05%
2021/09/01	9	35.94	2	35.90	35.70	7	6,239	0.11%
2021/08/31	18	35.98	8	36.33	36.20	10	6,141	0.16%
2021/08/30	9	35.86	4	36.46	36.05	5	6,010	0.08%
2021/08/27	6	36.18	3	36.95	35.80	3	5,847	0.05%
2021/08/26	2	34.35	14	34.17	35.10	-12	5,451	-0.22%
2021/08/25	3	31.17	12	30.58	31.95	-9	5,249	-0.17%
2021/08/24	6	29.38	0	0.00	29.05	6	5,152	0.12%
2021/08/23	6	30.19	0	0.00	30.25	6	5,103	0.12%
2021/08/20	2	29.55	5	29.59	29.55	-3	5,034	-0.06%
2021/08/19	0	0.00	2	30.20	28.75	-2	4,895	-0.04%
2021/08/18	3	30.35	1	31.15	31.90	2	4,775	0.04%
2021/08/17	13	32.50	56	34.32	32.40	-43	4,636	-0.93%
2021/08/16	13	36.34	8	36.03	36.00	5	4,441	0.11%
2021/08/13	43	37.75	9	36.44	37.90	34	4,278	0.79%
2021/08/12	3	34.45	7	35.92	36.10	-4	3,995	-0.10%
2021/08/11	0	0.00	1	32.45	32.95	-1	3,857	-0.03%
2021/08/09	2	34.05	4	34.35	34.50	-2	3,702	-0.05%
2021/08/06	10	34.80	0	0.00	34.70	10	3,649	0.27%
2021/08/05	15	35.34	2	36.25	35.65	13	3,580	0.36%
2021/08/04	8	36.04	19	35.56	36.00	-11	3,431	-0.32%
2021/08/03	0	0.00	5	32.80	34.10	-5	3,232	-0.15%
2021/08/02	12	31.90	30	31.74	32.15	-18	3,079	-0.58%
2021/07/30	15	29.83	6	30.21	29.80	9	2,942	0.31%
2021/07/29	5	29.90	0	0.00	29.80	5	2,918	0.17%
2021/07/28	0	0.00	10	30.23	30.40	-10	2,902	-0.34%
2021/07/27	10	30.05	5	30.60	29.05	5	2,871	0.17%
2021/07/26	5	31.10	6	31.62	30.60	-1	2,850	-0.04%
2021/07/23	5	31.70	42	31.81	31.30	-37	2,867	-1.29%
2021/07/22	22	30.97	21	31.61	31.05	1	2,837	0.04%
2021/07/21	17	30.29	16	30.82	30.15	1	2,836	0.04%
2021/07/20	30	31.18	1	30.60	31.20	29	2,716	1.07%
2021/07/19	18	30.30	37	30.76	31.80	-19	2,483	-0.76%
2021/07/16	24	29.18	7	29.00	29.10	17	2,224	0.76%
2021/07/15	0	0.00	1	27.10	28.15	-1	2,013	-0.05%
2021/07/09	5	23.30	0	0.00	23.25	5	1,778	0.28%
2021/06/25	0	0.00	5	23.60	23.15	-5	2,092	-0.24%
2021/06/18	5	24.00	0	0.00	23.95	5	2,145	0.23%
2021/06/10	0	0.00	3	23.80	23.80	-3	2,228	-0.13%
2021/06/09	0	0.00	5	23.15	23.40	-5	2,244	-0.22%
2021/06/08	0	0.00	1	23.90	23.55	-1	2,263	-0.04%
2021/06/03	0	0.00	1	24.10	24.00	-1	2,494	-0.04%
2021/06/02	2	24.40	2	24.20	24.10	0	2,513	0.00%
2021/05/17	2	20.75	0	0.00	20.75	2	2,594	0.08%
2021/05/13	0	0.00	15	22.60	22.60	-15	2,559	-0.59%
2021/05/07	0	0.00	2	27.30	27.80	-2	2,511	-0.08%
2021/05/04	6	28.92	5	27.70	27.80	1	2,459	0.04%
2021/04/29	5	28.00	0	0.00	29.90	5	2,358	0.21%
2021/04/28	3	30.40	0	0.00	28.85	3	2,298	0.13%
2021/04/27	0	0.00	5	29.00	29.85	-5	2,231	-0.22%
2021/04/23	7	27.70	1	28.00	27.80	6	2,117	0.28%
2021/04/22	4	28.58	4	27.53	27.50	0	2,129	0.00%
2021/04/21	2	29.00	2	29.00	29.00	0	2,085	0.00%
2021/04/20	2	27.80	12	28.21	28.75	-10	2,046	-0.49%
2021/04/19	3	27.50	2	27.55	27.45	1	2,029	0.05%
2021/04/15	0	0.00	1.1	27.82	27.70	-1.1	2,085	-0.05%
2021/04/14	5	27.20	0	0.00	27.35	5	2,125	0.24%
2021/04/09	2	28.90	2	28.85	28.80	0	2,340	0.00%
2021/04/08	10	30.00	41	29.52	29.50	-31	2,298	-1.35%
2021/04/07	2	28.50	17	28.56	28.60	-15	2,234	-0.67%
2021/04/01	5	27.10	0	0.00	27.10	5	2,308	0.22%
2021/03/26	2	27.40	2	27.15	27.10	0	2,376	0.00%
2021/03/23	12	28.18	3	28.10	28.05	9	2,370	0.38%
2021/03/19	4	27.98	4	27.74	27.80	0	2,307	0.00%
2021/03/18	2	28.05	4	28.20	28.25	-2	2,309	-0.09%
2021/03/16	2	28.25	2	27.80	27.75	0	2,343	0.00%
2021/03/15	2	28.85	0	0.00	28.40	2	2,371	0.08%
2021/03/11	2	28.85	6	28.19	28.20	-4	2,442	-0.16%
2021/03/10	3	28.10	2	28.60	28.55	1	2,539	0.04%
2021/03/09	2	27.50	2	28.85	28.65	0	2,665	0.00%
2021/03/05	2	26.10	2	25.80	25.65	0	2,574	0.00%
2021/03/04	2	26.30	2	26.23	26.05	0	2,603	0.00%
2021/03/03	0	0.00	1	26.10	26.30	-1	2,616	-0.04%
2021/03/02	2	26.70	0	0.00	25.85	2	2,649	0.08%
2021/02/25	7	26.73	2	26.65	26.70	5	2,768	0.18%
2021/02/24	2	27.40	2	27.10	27.05	0	2,773	0.00%
2021/02/22	3	26.40	3	26.80	26.90	0	2,803	0.00%
2021/02/19	3	26.00	3	26.00	26.00	0	2,844	0.00%
2021/02/18	0	0.00	10	24.85	25.70	-10	2,887	-0.35%
2021/02/17	4	23.45	4	24.88	24.70	0	2,915	0.00%
2021/02/05	3	24.17	3	24.03	24.10	0	2,902	0.00%
2021/02/04	10	24.00	0	0.00	24.10	10	2,966	0.34%
2021/02/03	2	24.30	2	24.65	24.60	0	2,986	0.00%
2021/02/01	2	23.60	2	23.80	23.70	0	3,041	0.00%
2021/01/29	2	26.15	2	24.80	24.80	0	3,067	0.00%
2021/01/25	2	26.50	12	27.18	26.75	-10	3,281	-0.30%
2021/01/21	2	26.10	2	26.20	26.35	0	3,351	0.00%
2021/01/20	2	27.85	6	27.35	26.95	-4	3,410	-0.12%
2021/01/15	2	28.35	2	27.95	27.95	0	3,486	0.00%
2021/01/14	2	28.35	2	28.40	28.45	0	3,499	0.00%
2021/01/13	2	28.50	12	28.91	28.40	-10	3,519	-0.28%
2021/01/12	6	28.47	5	28.24	28.00	1	3,529	0.03%
2021/01/11	3	28.15	7	28.41	28.40	-4	3,574	-0.11%
2021/01/08	8	28.56	2	28.60	28.55	6	3,679	0.16%
2021/01/07	1	29.75	0	0.00	29.65	1	3,778	0.03%
2021/01/06	11	29.35	4	29.11	28.95	7	3,923	0.18%
2021/01/05	5	30.64	2	30.40	30.30	3	4,064	0.07%
2021/01/04	0	0.00	6	30.83	32.00	-6	4,229	-0.14%
2020/12/31	2	29.90	2	29.38	29.40	0	4,157	0.00%
2020/12/30	2	29.80	13	29.78	29.75	-11	4,230	-0.26%
2020/12/29	3	29.55	11	30.08	29.75	-8	4,311	-0.19%
2020/12/28	1	29.05	0	0.00	29.10	1	4,326	0.02%
2020/12/25	2	28.15	2	28.05	27.90	0	4,419	0.00%
2020/12/24	2	28.65	3	28.25	28.20	-1	4,476	-0.02%
2020/12/23	0	0.00	12	29.08	28.80	-12	4,523	-0.27%
2020/12/22	1	27.90	0	0.00	27.40	1	4,684	0.02%
2020/12/21	2	27.80	0	0.00	27.80	2	4,856	0.04%
2020/12/15	2	28.30	0	0.00	28.10	2	5,583	0.04%
2020/12/11	1	27.85	0	0.00	27.90	1	5,821	0.02%
2020/12/10	0	0.00	1	28.85	28.70	-1	5,837	-0.02%
2020/12/09	0	0.00	2	29.30	29.65	-2	5,851	-0.03%
2020/12/08	1	28.95	0	0.00	28.80	1	5,885	0.02%
2020/12/07	6	29.33	7	29.29	29.00	-1	5,931	-0.02%
2020/12/04	15	30.23	2	30.10	30.00	13	5,965	0.22%
2020/12/03	22	30.38	2	30.38	30.55	20	5,931	0.34%
2020/12/01	0	0.00	2	28.35	28.30	-2	6,219	-0.03%
2020/11/30	2	28.65	7	28.71	28.75	-5	6,526	-0.08%
2020/11/27	2	28.70	2	28.45	28.40	0	6,782	0.00%
2020/11/26	0	0.00	4	29.05	28.50	-4	7,197	-0.06%
2020/11/25	2	28.93	24	28.52	28.95	-22	7,238	-0.30%
2020/11/24	0	0.00	6	27.74	28.45	-6	7,417	-0.08%
2020/11/23	6	27.69	0	0.00	27.50	6	7,371	0.08%
2020/11/19	11	27.50	0	0.00	27.25	11	7,371	0.15%
2020/11/18	12	26.81	2	26.85	26.95	10	7,343	0.14%
2020/11/17	4	27.10	2	27.75	27.75	2	7,306	0.03%
2020/11/16	3	27.55	0	0.00	27.05	3	7,340	0.04%
2020/11/13	1	27.80	0	0.00	27.95	1	7,397	0.01%
2020/11/12	6	28.17	4	28.25	28.05	2	7,473	0.03%
2020/11/09	2	28.90	4	29.18	29.00	-2	7,789	-0.03%
2020/11/06	2	28.90	2	28.43	28.50	0	7,821	0.00%
2020/11/04	3	27.75	0	0.00	27.55	3	8,034	0.04%
2020/11/03	3	28.50	0	0.00	28.65	3	7,984	0.04%
2020/11/02	14	29.63	0	0.00	28.40	14	7,976	0.18%
2020/10/30	11	30.07	3	29.70	29.65	8	7,935	0.10%
2020/10/29	0	0.00	5	30.70	30.60	-5	7,911	-0.06%
2020/10/28	7	31.90	12	31.25	31.20	-5	7,881	-0.06%
2020/10/27	0	0.00	2	30.30	31.05	-2	7,804	-0.03%
2020/10/26	2	29.90	2	30.35	30.25	0	7,757	0.00%
2020/10/22	4	30.29	10	30.65	30.15	-6	7,732	-0.08%
2020/10/21	10	31.40	0	0.00	30.65	10	7,725	0.13%
2020/10/20	10	30.85	1	31.35	30.90	9	7,724	0.12%
2020/10/16	12	31.20	0	0.00	30.90	12	7,684	0.16%
2020/10/15	15	32.13	10	32.39	32.40	5	7,580	0.07%
2020/10/14	10	33.75	10	33.75	33.20	0	7,445	0.00%
2020/10/13	16	33.20	8	34.45	33.20	8	7,306	0.11%
2020/10/12	12	33.33	42	33.03	34.80	-30	7,152	-0.42%
2020/10/08	3	32.17	11	32.33	32.20	-8	7,050	-0.11%
2020/10/07	6	31.57	14	31.66	31.70	-8	7,102	-0.11%
2020/10/06	11	32.15	1	33.05	31.90	10	7,050	0.14%
2020/10/05	1	31.10	1	31.40	31.20	0	7,003	0.00%
2020/09/30	0	0.00	15	31.56	31.85	-15	6,972	-0.22%
2020/09/29	6	29.25	10	29.09	29.00	-4	6,925	-0.06%
2020/09/28	12	30.64	7	30.20	30.25	5	6,994	0.07%
2020/09/25	7	30.83	1	29.90	30.80	6	7,185	0.08%
2020/09/24	27	32.69	18	33.13	32.25	9	7,193	0.13%
2020/09/23	30	33.77	18	34.34	34.65	12	7,055	0.17%
2020/09/22	12	32.95	0	0.00	33.90	12	6,900	0.17%
2020/09/21	12	35.35	8.6	34.92	35.05	3.4	6,755	0.05%
2020/09/18	5	33.75	6	34.76	34.80	-1	6,502	-0.02%
2020/09/17	13	31.37	6	31.73	32.00	7	6,359	0.11%
2020/09/16	0	0.00	5	29.35	29.10	-5	6,183	-0.08%
2020/09/15	2	29.00	1	29.05	28.30	1	6,107	0.02%
2020/09/14	1	27.60	5	27.45	27.90	-4	6,105	-0.07%
2020/09/11	7	29.04	21	29.02	28.30	-14	6,069	-0.23%
2020/09/10	2	28.18	2	28.70	28.40	0	5,996	0.00%
2020/09/09	3	27.93	5	28.05	28.55	-2	5,930	-0.03%
2020/09/08	0	0.00	10	27.70	27.00	-10	5,833	-0.17%
2020/09/07	26	28.50	8	28.89	27.50	18	5,766	0.31%
2020/09/04	39	27.12	9	27.18	29.40	30	5,634	0.53%
2020/09/03	4.1	27.49	4	28.40	28.00	0.1	5,352	0.00%
2020/09/02	3	25.27	23.7	25.85	25.95	-20.7	5,070	-0.41%
2020/09/01	8	23.64	1	23.50	23.60	7	4,823	0.15%
2020/08/28	0	0.00	20	20.40	20.40	-20	4,371	-0.46%
2020/08/27	2	18.55	3	18.57	18.55	-1	4,133	-0.02%
2020/08/25	0	0.00	3	18.90	18.75	-3	4,143	-0.07%
2020/08/21	2	18.25	2.2	18.30	18.30	-0.2	4,210	-0.01%
2020/08/20	5	17.88	4	17.40	18.40	1	4,319	0.02%
2020/08/19	2	19.05	4	18.73	18.65	-2	4,284	-0.05%
2020/08/18	2	19.30	2	19.55	19.45	0	4,248	0.00%
2020/08/17	2	19.90	1	19.85	19.90	1	4,213	0.02%
2020/08/14	4	20.08	30	20.01	19.80	-26	4,110	-0.63%
2020/08/13	4	18.73	5	18.51	18.35	-1	3,915	-0.03%
2020/08/12	3	18.97	1	19.00	18.85	2	3,913	0.05%
2020/08/11	27	19.78	10	18.84	18.85	17	3,866	0.44%
2020/08/10	5	19.90	3	18.90	19.95	2	3,713	0.05%
2020/08/06	1	18.30	0	0.00	18.15	1	3,655	0.03%
2020/08/04	2	18.45	2	18.45	18.40	0	3,772	0.00%
2020/08/03	0	0.00	1	18.20	18.15	-1	3,920	-0.03%
2020/07/30	0	0.00	0.4	18.00	18.15	-0.4	3,992	-0.01%
2020/07/29	0	0.00	2	18.50	18.05	-2	4,011	-0.05%
2020/07/28	4	17.68	4	17.20	17.20	0	4,005	0.00%
2020/07/27	2	18.35	2	17.75	17.75	0	4,014	0.00%
2020/07/23	4	18.55	4	18.60	18.55	0	4,185	0.00%
2020/07/17	8	18.14	6	18.03	18.05	2	4,161	0.05%
2020/07/16	2	19.05	6	18.73	18.80	-4	4,149	-0.10%
2020/07/15	17	19.63	1	19.55	19.15	16	4,124	0.39%
2020/07/14	0	0.00	4	19.60	19.60	-4	3,999	-0.10%
2020/07/10	6	18.02	4	18.10	18.10	2	3,848	0.05%
2020/07/09	7	19.04	24	19.07	19.00	-17	3,811	-0.45%
2020/07/08	2	18.80	0	0.00	19.45	2	3,777	0.05%
2020/07/07	26	19.45	2	18.85	18.80	24	3,725	0.64%
2020/07/06	21	18.90	1	18.80	20.10	20	3,703	0.54%
2020/07/03	22	18.30	16.8	18.80	18.80	5.2	3,508	0.15%
2020/07/02	0	0.00	8	16.85	17.10	-8	3,326	-0.24%
2020/07/01	2	16.50	2	16.20	16.20	0	3,291	0.00%
2020/06/30	4	16.08	4	16.18	16.15	0	3,284	0.00%
2020/06/29	2	16.25	0.7	16.20	16.20	1.3	3,278	0.04%
2020/06/19	0	0.00	2	17.20	17.05	-2	3,391	-0.06%
2020/06/18	0	0.00	2	16.70	16.60	-2	3,370	-0.06%
2020/06/15	2	16.25	0	0.00	16.20	2	3,430	0.06%
2020/06/12	0	0.00	10	16.10	16.10	-10	3,451	-0.29%
2020/06/10	6	16.53	0	0.00	16.50	6	3,487	0.17%
2020/06/09	2	17.00	2	17.10	17.05	0	3,515	0.00%
2020/06/08	2	17.60	1	17.55	17.55	1	3,576	0.03%
2020/06/01	2	17.35	2	17.35	17.35	0	3,856	0.00%
2020/05/29	0	0.00	1	17.50	17.50	-1	3,895	-0.03%
2020/05/28	0	0.00	1	17.85	17.40	-1	3,945	-0.03%
2020/05/27	2	17.95	0	0.00	18.30	2	3,931	0.05%
2020/05/22	0	0.00	10.2	16.70	16.70	-10.2	3,938	-0.26%
2020/05/21	0	0.00	2	17.45	17.30	-2	3,993	-0.05%
2020/05/20	5	16.90	0	0.00	16.75	5	4,051	0.12%
2020/05/18	5	16.90	0	0.00	16.60	5	4,304	0.12%
2020/05/13	0	0.00	1	17.20	17.35	-1	4,787	-0.02%
2020/05/12	1	16.35	0	0.00	16.50	1	4,769	0.02%
2020/05/11	10	16.89	0	0.00	16.80	10	4,816	0.21%
2020/05/08	0	0.00	9	17.53	17.30	-9	4,772	-0.19%
2020/05/07	0	0.00	1	16.00	16.50	-1	4,691	-0.02%
2020/04/29	1	15.10	0	0.00	15.15	1	4,787	0.02%
2020/04/28	0	0.00	4	15.20	15.55	-4	4,724	-0.08%
2020/04/22	0	0.00	25	13.50	14.05	-25	5,033	-0.50%
2020/04/17	20	14.80	0	0.00	14.05	20	5,535	0.36%
2020/04/16	1	14.35	0	0.00	14.40	1	5,834	0.02%
2020/04/15	2	14.58	1	14.85	14.40	1	5,890	0.02%
2020/04/14	1	14.75	0	0.00	14.60	1	5,869	0.02%
2020/04/13	0	14.00	0	0.00	14.05	0	5,873	0.00%
2020/04/10	2	14.40	10	14.30	14.40	-8	5,845	-0.14%
2020/04/09	0	0.00	4	14.10	14.00	-4	5,786	-0.07%
2020/04/07	0	0.00	35	11.89	12.45	-35	5,618	-0.62%
2020/04/06	30	11.05	0	0.00	11.35	30	5,586	0.54%
2020/04/01	1	10.95	0	0.00	10.95	1	5,575	0.02%
2020/03/31	5	11.00	0	0.00	10.90	5	5,570	0.09%
2020/03/30	1	11.05	0	0.00	11.30	1	5,561	0.02%
2020/03/27	3	11.70	0	0.00	11.65	3	5,560	0.05%
2020/03/26	0	0.00	20	12.00	12.10	-20	5,502	-0.36%
2020/03/24	10	10.45	0	0.00	10.70	10	5,429	0.18%
2020/03/20	3	9.80	0	0.00	10.35	3	5,410	0.06%
2020/03/17	0	0.00	10	11.50	11.45	-10	5,330	-0.19%
2020/03/13	31	12.41	0	0.00	12.75	31	5,240	0.59%
2020/03/09	0	0.00	20	16.00	15.05	-20	4,934	-0.41%
2020/03/02	20	17.35	0	0.00	17.45	20	4,741	0.42%
2020/02/26	5	18.15	0	0.00	17.95	5	4,569	0.11%
2020/02/20	0.4	19.45	0.7	19.45	19.55	-0.3	4,210	-0.01%
2020/02/18	0	0.00	3	19.70	19.05	-3	3,914	-0.08%
2020/02/17	0	0.00	2	18.75	18.75	-2	3,700	-0.05%
2020/02/14	0	0.00	0.6	16.95	17.05	-0.6	3,549	-0.02%
2020/02/12	0	0.00	6	15.40	15.20	-6	3,361	-0.18%
2020/02/10	0	0.00	1	14.10	14.90	-1	3,274	-0.03%
2020/02/07	0	0.00	2	13.85	14.00	-2	3,266	-0.06%
2020/02/06	0	0.00	1	13.25	13.25	-1	3,235	-0.03%
2020/02/04	0	0.00	0.1	12.25	12.25	-0.1	3,372	0.00%
2020/01/31	0	0.00	2	12.90	12.90	-2	3,584	-0.06%
2020/01/30	2	12.13	10	12.40	13.50	-8	3,541	-0.23%
2020/01/20	10	12.35	0	0.00	12.80	10	3,448	0.29%
2020/01/06	1	6.57	0	0.00	6.65	1	3,121	0.03%
2020/01/02	1	7.10	0	0.00	7.00	1	2,812	0.04%
2019/10/29	0	0.00	9	5.72	5.65	-9	2,124	-0.42%
2019/10/28	0	0.00	91	5.78	5.70	-91	2,119	-4.29%
2019/10/24	0	0.00	5	6.04	6.25	-5	2,024	-0.25%
2019/10/23	12	5.65	2	5.56	5.70	10	1,902	0.53%
2019/10/22	86	5.73	0	0.00	5.80	86	1,852	4.64%
2019/10/21	9	5.12	0	0.00	5.28	9	1,694	0.53%
2019/08/30	0	0.00	5	4.62	4.64	-5	1,411	-0.35%
2019/07/31	0	0.00	5	4.35	4.38	-5	1,173	-0.43%
2019/07/29	0	0.00	25	4.25	4.35	-25	1,125	-2.22%
2019/07/24	0	0.00	15	3.78	3.82	-15	1,020	-1.47%
2019/07/23	10	3.54	6	3.78	3.55	4	987	0.40%
2019/07/22	0	0.00	14	3.80	3.80	-14	952	-1.47%
2019/07/16	0	0.00	8	4.20	4.21	-8	887	-0.90%
2019/07/04	5	4.34	0	0.00	4.34	5	933	0.54%
2019/06/20	15	4.55	0	0.00	4.57	15	952	1.58%
2019/06/13	15	4.46	0	0.00	4.55	15	1,121	1.34%
2019/06/05	9	4.45	0	0.00	4.47	9	1,109	0.81%
2019/05/29	0	0.00	10	4.48	4.48	-10	1,092	-0.92%
2019/05/27	10	4.33	0	0.00	4.39	10	1,082	0.92%
2019/04/18	0	0.00	15	4.74	4.80	-15	968	-1.55%
2019/04/15	15	4.71	15	4.95	4.75	0	930	0.00%
2019/04/09	1	4.45	0	0.00	4.45	1	900	0.11%
2019/03/29	0	0.00	10	4.51	4.53	-10	868	-1.15%
2019/03/22	10	4.48	0	0.00	4.47	10	874	1.14%
2019/02/12	5	5.20	0	0.00	5.20	5	1,069	0.47%
2018/12/27	0	0.00	10	5.04	5.12	-10	1,584	-0.63%
2018/12/03	20	5.92	0	0.00	5.85	20	1,922	1.04%
2018/11/29	0	0.00	4	5.91	5.90	-4	1,933	-0.21%
2018/11/26	5	5.66	0	0.00	5.70	5	2,009	0.25%
2018/11/23	5	5.75	0	0.00	5.80	5	2,022	0.25%
2018/11/16	0	0.00	20	5.32	5.28	-20	1,993	-1.00%
2018/11/15	4	5.64	0	0.00	5.50	4	2,028	0.20%
2018/11/01	0	0.00	5	4.86	4.84	-5	2,041	-0.24%
2018/10/29	1	4.43	0	0.00	4.37	1	1,997	0.05%
2018/10/16	5	5.40	0	0.00	5.33	5	1,964	0.25%
2018/10/09	5	6.29	0	0.00	6.06	5	1,875	0.27%
2018/10/04	1	6.82	0	0.00	6.70	1	1,915	0.05%
2018/09/26	2	7.35	0	0.00	7.33	2	2,095	0.10%
2018/09/21	3	7.43	3	7.54	7.47	0	2,146	0.00%
2018/09/20	0	0.00	5	7.60	7.40	-5	2,141	-0.23%
2018/09/19	0	0.00	11	7.35	7.43	-11	2,120	-0.52%
2018/09/12	5	6.40	0	0.00	6.38	5	2,118	0.24%
2018/09/03	0	0.00	5	7.40	7.34	-5	2,225	-0.22%
2018/08/31	0	0.00	10	7.26	7.30	-10	2,211	-0.45%
2018/08/23	0	0.00	25	6.93	7.05	-25	2,266	-1.10%
2018/08/22	0	0.00	25	6.70	6.70	-25	2,211	-1.13%
2018/08/17	30	6.62	0	0.00	6.55	30	2,080	1.44%
2018/08/07	0	0.00	4	7.83	7.79	-4	1,956	-0.20%
2018/07/26	0	0.00	45	7.84	7.80	-45	2,025	-2.22%
2018/07/16	7	7.91	0	0.00	7.88	7	1,951	0.36%
2018/07/09	30	7.65	0	0.00	7.64	30	1,853	1.62%
2018/07/06	40	7.78	31	7.92	7.87	9	1,864	0.48%
2018/07/05	46	7.94	65	8.19	7.85	-19	1,837	-1.03%
2018/06/29	83	8.55	0	0.00	8.53	83	1,692	4.90%
2018/06/28	2	8.86	63	8.79	8.86	-61	1,647	-3.70%
2018/06/27	0	0.00	2	8.18	8.17	-2	1,579	-0.13%
2018/06/22	2	9.20	2	9.00	9.00	0	1,543	0.00%
2018/06/21	20	9.16	0	0.00	9.17	20	1,497	1.34%
2018/06/14	0	0.00	30	9.58	9.48	-30	1,508	-1.99%
2018/06/11	25	9.55	0	0.00	9.50	25	1,417	1.76%
2018/06/08	20	9.85	0	0.00	9.85	20	1,419	1.41%
2018/06/06	0	0.00	20	10.25	10.20	-20	1,386	-1.44%
2018/06/05	32	9.95	0	0.00	9.94	32	1,319	2.43%
2018/06/04	1	10.10	0	0.00	10.15	1	1,297	0.08%
2018/06/01	0	0.00	13	10.15	10.05	-13	1,277	-1.02%
2018/05/31	30	9.92	0	0.00	9.93	30	1,267	2.37%
2018/05/29	2	9.93	2	10.00	10.00	0	1,250	0.00%
2018/05/28	3	9.93	0	0.00	9.93	3	1,244	0.24%
2018/05/16	10	9.93	0	0.00	9.89	10	1,472	0.68%
2018/05/14	0	0.00	30	10.15	10.25	-30	1,560	-1.92%
2018/05/07	30	9.73	3	9.87	9.78	27	1,569	1.72%
2018/05/03	13	10.01	50	9.84	10.10	-37	1,559	-2.37%
2018/04/27	25	9.36	45	9.45	9.37	-20	1,567	-1.28%
2018/04/26	10	9.52	0	0.00	9.48	10	1,585	0.63%
2018/04/25	0	10.60	0	0.00	9.65	0	1,596	0.00%
2018/04/24	30	9.72	0	0.00	9.73	30	1,700	1.76%
2018/04/20	0	0.00	30	10.15	10.15	-30	1,732	-1.73%
2018/04/19	0	0.00	20	10.15	10.15	-20	1,744	-1.15%
2018/04/17	5	9.90	0	0.00	9.90	5	1,769	0.28%
2018/04/16	0	0.00	1	10.10	10.05	-1	1,789	-0.06%
2018/04/13	25	10.04	5	10.00	10.05	20	1,819	1.10%
2018/04/12	0	0.00	26	10.15	10.15	-26	1,865	-1.39%
2018/04/10	26	9.77	0	0.00	9.78	26	1,897	1.37%
2018/03/27	30	10.38	0	0.00	10.35	30	2,186	1.37%
2018/03/06	0	0.00	10	10.45	10.30	-10	2,988	-0.33%
2018/02/26	10	10.75	0	0.00	10.60	10	3,316	0.30%
2018/02/23	10	10.70	0	0.00	10.70	10	3,326	0.30%
2018/02/08	0	0.00	1	10.70	10.20	-1	3,319	-0.03%
2018/01/31	0	0.00	10	12.50	12.40	-10	3,310	-0.30%
2018/01/24	0	0.00	20	12.70	12.65	-20	3,430	-0.58%
2018/01/19	0	0.00	1	12.70	12.80	-1	3,482	-0.03%
2018/01/18	2	12.93	0	0.00	12.80	2	3,558	0.06%
2018/01/08	20	12.90	0	0.00	12.65	20	4,280	0.47%