康控-KY (4943)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 康控-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康控-KY

(4943)

股價
21.45
漲跌
▲1.45
漲幅
+7.25%
成交量
48張
產業
上市電子零組件類股▲0.73%
310人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康控-KY (4943)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/21	0	0.00	2	27.50	27.50	-2	82	-2.41%
2024/03/14	0	0.00	0.2	25.20	25.00	-0.2	74	-0.26%
2023/09/20	0	0.00	1	16.00	15.95	-1	32	-3.10%
2023/07/13	0	0.00	0.2	14.60	14.90	-0.2	71	-0.21%
2023/03/29	0	0.00	2	12.00	12.00	-2	279	-0.72%
2023/03/28	0	0.00	2	12.10	12.55	-2	280	-0.71%
2023/03/21	0	0.00	1	13.00	13.00	-1	273	-0.37%
2023/01/30	5	13.75	0	0.00	13.80	5	432	1.15%
2023/01/13	1	14.40	0	0.00	14.40	1	469	0.21%
2023/01/12	3	15.10	0	0.00	15.10	3	465	0.64%
2022/12/08	0	0.00	0.2	7.03	7.15	-0.2	404	-0.04%
2022/11/24	0	0.00	5	5.89	6.13	-5	362	-1.38%
2022/11/15	5	11.65	0	0.00	11.55	5	373	1.34%
2022/11/14	0	0.00	10	11.10	11.30	-10	370	-2.70%
2022/11/10	10	11.99	0	0.00	11.70	10	364	2.75%
2022/09/08	2	15.30	0	0.00	15.20	2	301	0.66%
2022/05/31	2	24.05	0	0.00	23.75	2	434	0.46%
2022/05/17	0	0.00	3	19.47	19.60	-3	438	-0.68%
2022/05/12	1	19.15	0	0.00	18.70	1	496	0.20%
2022/04/08	0	0.00	3	26.20	25.30	-3	747	-0.40%
2022/04/01	3	25.80	0	0.00	25.80	3	745	0.40%
2022/02/16	1	32.10	1	30.50	30.75	0	1,041	0.00%
2022/02/15	0	0.00	1	30.25	29.85	-1	1,051	-0.10%
2022/02/14	1	31.00	1	30.60	30.60	0	1,048	0.00%
2022/02/10	1	32.30	2	31.13	30.15	-1	1,016	-0.10%
2022/02/09	3	30.93	0	0.00	31.45	3	962	0.31%
2021/12/29	1	33.20	1	33.70	33.50	0	815	0.00%
2021/12/16	1	33.05	0	0.00	33.55	1	817	0.12%
2021/12/09	0	0.00	1	34.70	34.20	-1	781	-0.13%
2021/12/07	1	34.10	0	0.00	34.15	1	777	0.13%
2021/12/01	0	0.00	1	38.70	39.05	-1	738	-0.14%
2021/11/30	1	38.80	0	0.00	38.80	1	709	0.14%
2021/11/29	0	0.00	1	36.15	35.30	-1	668	-0.15%
2021/11/26	1	34.00	3	33.67	34.10	-2	664	-0.30%
2021/11/25	1	34.00	1	36.55	36.00	0	649	0.00%
2021/11/24	1	36.60	0	0.00	36.60	1	587	0.17%
2021/11/23	0	0.00	5	27.30	33.30	-5	575	-0.87%
2021/11/16	12	46.10	12	46.10	46.10	0	464	0.00%
2021/11/11	0	0.00	1	52.80	53.10	-1	415	-0.24%
2021/11/02	3	61.40	4	61.05	58.20	-1	445	-0.22%
2021/11/01	1	61.30	1	59.60	62.20	0	426	0.00%
2021/10/26	0	0.00	3	56.16	55.80	-3	429	-0.70%
2021/10/15	1	54.00	0	0.00	55.30	1	510	0.20%
2021/09/13	0	0.00	2	64.10	62.90	-2	942	-0.21%
2021/09/10	2	64.60	0	0.00	64.60	2	974	0.21%
2021/08/26	0	0.00	3	62.10	61.90	-3	1,561	-0.19%
2021/08/25	3	61.90	1	63.50	63.60	2	1,728	0.12%
2021/08/12	5	65.90	0	0.00	65.50	5	1,767	0.28%
2021/08/11	4	67.00	3	66.00	65.90	1	1,772	0.06%
2021/08/10	1	67.00	0	0.00	67.20	1	1,785	0.06%
2021/08/09	0	0.00	1	70.10	69.00	-1	1,788	-0.06%
2021/07/28	0	0.00	1	72.80	71.80	-1	1,862	-0.05%
2021/07/14	0	0.00	11	78.72	78.70	-11	1,809	-0.61%
2021/07/13	1	75.10	0	0.00	75.10	1	1,757	0.06%
2021/07/09	3	75.50	0	0.00	75.90	3	1,731	0.17%
2021/07/08	4	77.43	4	76.75	75.10	0	1,745	0.00%
2021/06/24	1	75.80	0	0.00	76.00	1	1,647	0.06%
2021/06/16	0	0.00	5	77.80	77.60	-5	1,506	-0.33%
2021/06/11	1	77.30	0	0.00	76.50	1	1,386	0.07%
2021/06/10	5	78.40	6	77.70	78.70	-1	1,361	-0.07%
2021/06/09	1	77.80	1	79.50	77.50	0	1,346	0.00%
2021/06/08	1	79.30	1	79.90	78.50	0	1,328	0.00%
2021/06/07	3	80.37	3	79.60	79.30	0	1,311	0.00%
2021/06/04	13	80.52	1	80.80	78.70	12	1,224	0.98%
2021/06/03	22	82.85	16	82.43	82.70	6	1,165	0.51%
2021/06/02	7	79.23	4	79.30	80.00	3	972	0.31%
2021/06/01	1	72.80	0	0.00	72.80	1	803	0.12%
2021/05/27	1	60.40	1	60.80	62.00	0	794	0.00%
2021/05/24	0	0.00	8	56.40	56.60	-8	800	-1.00%
2021/05/21	8	56.10	0	0.00	56.50	8	807	0.99%
2021/05/14	0	53.90	0	0.00	53.40	0	803	0.00%
2021/05/04	0	0.00	1	60.60	61.10	-1	755	-0.13%
2021/05/03	1	62.30	0	0.00	60.40	1	738	0.14%
2021/04/19	0	0.00	0	70.90	71.10	0	772	-0.01%
2021/04/16	0	0.00	1	72.70	72.80	-1	791	-0.13%
2021/04/15	1	69.90	0	0.00	72.50	1	801	0.12%
2021/04/08	0	0.00	1.2	78.04	77.90	-1.2	833	-0.14%
2021/04/06	0	0.00	1	77.10	77.10	-1	819	-0.12%
2021/03/25	0	0.00	4	77.40	76.70	-4	838	-0.48%
2021/03/18	0	0.00	2	80.60	80.20	-2	858	-0.23%
2021/03/17	5	81.40	0	0.00	80.60	5	883	0.57%
2021/03/12	1	83.20	0	0.00	82.60	1	978	0.10%
2021/02/25	1	81.90	1	82.60	81.90	0	1,612	0.00%
2021/02/24	1	83.00	1	84.00	81.60	0	1,626	0.00%
2021/02/23	0	0.00	1	82.50	82.50	-1	1,630	-0.06%
2021/02/22	1	82.90	2	83.55	83.60	-1	1,643	-0.06%
2021/02/19	1	82.80	0	0.00	82.60	1	1,665	0.06%
2021/02/18	2	79.10	9	80.06	81.20	-7	1,733	-0.40%
2021/01/22	0	0.00	7	75.11	76.20	-7	2,025	-0.35%
2021/01/20	4	77.68	0	0.00	77.00	4	2,192	0.18%
2021/01/18	1	79.40	1	80.30	80.70	0	2,299	0.00%
2021/01/13	0	0.00	3	81.50	81.40	-3	2,538	-0.12%
2021/01/12	0	0.00	3	80.70	80.30	-3	2,539	-0.12%
2021/01/11	0	0.00	2	83.50	82.70	-2	2,545	-0.08%
2021/01/08	0	0.00	2	87.80	86.00	-2	2,531	-0.08%
2021/01/07	0	0.00	2	87.50	87.50	-2	2,527	-0.08%
2021/01/04	0	0.00	10	88.00	87.50	-10	2,483	-0.40%
2020/12/17	1	87.80	0	0.00	87.60	1	2,541	0.04%
2020/12/11	0	0.00	2	87.30	87.00	-2	2,528	-0.08%
2020/12/10	3	89.73	1	90.60	89.80	2	2,511	0.08%
2020/12/08	2	96.10	0	0.00	94.30	2	2,471	0.08%
2020/12/04	12	96.52	0	0.00	95.50	12	2,467	0.49%
2020/12/02	0	0.00	2	98.70	97.80	-2	2,457	-0.08%
2020/11/30	7	99.29	5	99.40	98.10	2	2,393	0.08%
2020/11/27	30	98.58	24	98.20	97.90	6	2,329	0.26%
2020/11/26	5	95.92	0	0.00	95.80	5	2,241	0.22%
2020/11/25	0	0.00	1.1	94.28	93.50	-1.1	2,214	-0.05%
2020/11/24	3	98.50	45	94.78	95.60	-42	2,168	-1.94%
2020/11/23	1	91.40	1	91.00	91.00	0	1,990	0.00%
2020/11/20	2	89.70	2.3	89.92	89.30	-0.3	1,985	-0.02%
2020/11/19	4	89.50	0	0.00	89.40	4	1,999	0.20%
2020/11/18	2	90.50	2	91.60	90.50	0	2,034	0.00%
2020/11/06	10	89.50	10	88.00	89.50	0	2,005	0.00%
2020/11/05	0	0.00	22	87.30	87.20	-22	1,980	-1.11%
2020/11/04	2	88.60	3	88.77	88.60	-1	1,972	-0.05%
2020/11/03	0	0.00	1	89.40	88.00	-1	1,970	-0.05%
2020/10/30	10	90.05	0	0.00	86.60	10	1,991	0.50%
2020/10/29	4	87.60	0	0.00	87.40	4	1,963	0.20%
2020/10/28	21	90.89	11	90.30	89.80	10	1,959	0.51%
2020/10/27	2	92.50	2.1	92.17	92.60	-0.1	1,815	-0.01%
2020/10/23	2	86.75	0	0.00	86.40	2	1,761	0.11%
2020/10/22	22	88.97	11	91.48	87.70	11	1,731	0.64%
2020/10/21	1	89.00	1	91.50	91.50	0	1,649	0.00%
2020/09/21	2	86.75	0	0.00	86.00	2	2,808	0.07%
2020/09/10	2	86.20	4	88.20	86.20	-2	2,884	-0.07%
2020/09/08	2	86.70	0	0.00	84.00	2	2,880	0.07%
2020/09/07	5	85.56	0	0.00	85.80	5	2,887	0.17%
2020/09/04	10	87.60	0	0.00	88.60	10	2,900	0.34%
2020/08/31	21	90.28	23	92.04	91.80	-2	2,966	-0.07%
2020/08/28	2	101.75	1	101.00	102.50	1	2,950	0.03%
2020/08/27	1	100.00	0	0.00	100.00	1	2,950	0.03%
2020/08/25	1	101.00	1	99.60	99.30	0	3,002	0.00%
2020/08/24	17	101.15	2	99.00	100.00	15	2,985	0.50%
2020/08/21	3	102.00	2	100.30	99.00	1	2,948	0.03%
2020/08/20	0	0.00	2	110.00	110.00	-2	2,859	-0.07%
2020/08/17	0	0.00	4	126.50	127.00	-4	2,886	-0.14%
2020/08/14	0	0.00	1	124.50	124.00	-1	2,891	-0.03%
2020/08/13	1	123.50	0	0.00	123.00	1	2,927	0.03%
2020/08/10	1	124.50	0	0.00	123.00	1	2,988	0.03%
2020/08/03	0	0.00	1	131.50	126.00	-1	2,984	-0.03%
2020/07/30	0	0.00	2	124.50	127.50	-2	2,976	-0.07%
2020/07/29	2	122.00	0	0.00	122.50	2	3,026	0.07%
2020/07/27	0	0.00	8	123.38	123.00	-8	3,246	-0.25%
2020/07/23	1	128.00	0	0.00	127.50	1	3,295	0.03%
2020/07/21	2	130.50	0	0.00	128.00	2	3,273	0.06%
2020/07/17	6	132.50	0	0.00	130.00	6	3,238	0.19%
2020/07/16	0	0.00	32	136.19	136.50	-32	3,206	-1.00%
2020/07/15	7	136.36	1	136.00	137.00	6	3,169	0.19%
2020/07/14	3	137.50	1	138.50	134.00	2	3,153	0.06%
2020/07/13	32	141.06	1	144.00	140.00	31	3,100	1.00%
2020/07/10	8	138.94	3	138.50	139.00	5	2,981	0.17%
2020/07/09	1	134.00	5	134.50	135.00	-4	2,772	-0.14%
2020/07/07	0	0.00	1	122.50	122.00	-1	2,561	-0.04%
2020/07/03	0	0.00	1	118.50	118.50	-1	2,641	-0.04%
2020/07/02	0	0.00	1	121.00	120.50	-1	2,663	-0.04%
2020/07/01	4	116.00	3	118.50	117.50	1	2,642	0.04%
2020/06/29	0	0.00	4	111.00	111.00	-4	2,654	-0.15%
2020/06/24	1	114.50	3	115.67	114.50	-2	2,672	-0.07%
2020/06/23	2	114.50	1	114.50	114.00	1	2,723	0.04%
2020/06/22	2	115.50	0	0.00	115.50	2	2,758	0.07%
2020/06/18	1	118.50	8	113.81	116.50	-7	2,822	-0.25%
2020/06/17	1	111.50	1	113.00	111.50	0	2,795	0.00%
2020/06/16	0	0.00	3	110.67	113.00	-3	2,838	-0.11%
2020/06/15	1	111.50	1	109.00	109.00	0	2,864	0.00%
2020/06/12	2	109.75	4	110.00	111.50	-2	2,897	-0.07%
2020/06/10	2	119.00	0	0.00	119.00	2	2,949	0.07%
2020/06/08	0	0.00	1	123.50	121.00	-1	3,015	-0.03%
2020/06/05	5	125.00	13	125.19	123.50	-8	3,019	-0.26%
2020/06/03	1	122.00	0	0.00	122.00	1	2,975	0.03%
2020/06/02	6	120.67	6.7	122.03	121.50	-0.7	2,959	-0.02%
2020/06/01	3	120.33	1	121.00	119.50	2	2,930	0.07%
2020/05/29	1	116.50	0	0.00	116.50	1	2,915	0.03%
2020/05/27	1	120.50	0	0.00	118.00	1	2,975	0.03%
2020/05/26	0	0.00	1	121.50	120.50	-1	3,034	-0.03%
2020/05/25	1	117.50	0	0.00	117.50	1	2,996	0.03%
2020/05/21	2	123.00	2	120.00	121.00	0	3,010	0.00%
2020/05/20	2	118.25	0	0.00	117.00	2	2,981	0.07%
2020/05/19	2	119.50	5	118.30	119.50	-3	2,970	-0.10%
2020/05/15	2	117.50	2	118.25	115.50	0	3,000	0.00%
2020/05/14	5	120.90	4	121.50	118.00	1	3,077	0.03%
2020/05/13	3	123.00	0	0.00	123.00	3	3,242	0.09%
2020/05/11	1	127.00	9	127.17	126.00	-8	3,262	-0.25%
2020/05/08	0	0.00	3	125.00	125.00	-3	3,250	-0.09%
2020/05/06	2	123.75	2	126.00	123.00	0	3,265	0.00%
2020/05/05	14	127.43	15	130.30	125.50	-1	3,278	-0.03%
2020/05/04	34	126.26	6	125.83	126.00	28	3,206	0.87%
2020/04/30	4	125.13	10.1	127.96	128.50	-6.1	3,150	-0.19%
2020/04/29	1	119.50	3	117.83	117.00	-2	3,053	-0.07%
2020/04/28	1	116.50	0	0.00	116.50	1	3,075	0.03%
2020/04/27	10	112.00	10	113.50	112.50	0	3,037	0.00%
2020/04/24	10	109.50	8	109.50	109.50	2	3,021	0.07%
2020/04/21	2	110.50	2	117.00	110.00	0	3,019	0.00%
2020/04/20	1	116.00	1	114.50	115.00	0	3,011	0.00%
2020/04/16	2	114.00	2	114.50	114.50	0	3,047	0.00%
2020/04/10	1	112.00	0	0.00	111.00	1	3,071	0.03%
2020/04/09	1	115.50	1	114.00	112.00	0	3,091	0.00%
2020/04/08	7	108.07	5	109.90	112.00	2	3,033	0.07%
2020/04/07	0	0.00	1	105.50	104.00	-1	2,984	-0.03%
2020/04/06	1	99.00	2	100.00	101.50	-1	3,061	-0.03%
2020/04/01	7	97.50	5	97.80	99.40	2	3,057	0.07%
2020/03/31	5	99.70	6	100.00	98.00	-1	3,053	-0.03%
2020/03/30	1	96.60	9	92.60	97.00	-8	3,025	-0.26%
2020/03/27	3	97.23	1	100.50	94.50	2	3,025	0.07%
2020/03/26	11	91.49	0	0.00	93.50	11	2,976	0.37%
2020/03/25	0	0.00	1	90.80	92.40	-1	2,958	-0.03%
2020/03/20	2	84.90	1	86.10	85.50	1	2,987	0.03%
2020/03/19	1	81.10	1	80.40	80.40	0	3,011	0.00%
2020/03/18	3	91.30	2	92.00	89.30	1	2,982	0.03%
2020/03/17	11	88.46	1	95.00	88.10	10	2,957	0.34%
2020/03/16	1	102.00	1	97.70	97.70	0	2,934	0.00%
2020/03/13	3	107.00	0	0.00	108.50	3	2,943	0.10%
2020/03/12	0	0.00	1	118.00	118.00	-1	2,932	-0.03%
2020/03/11	1	136.50	1	132.00	131.00	0	2,915	0.00%
2020/03/10	0	0.00	0	138.50	138.50	0	2,906	0.00%
2020/03/06	1	140.00	1	140.00	140.00	0	2,915	0.00%
2020/03/04	1	141.00	0	0.00	140.00	1	2,960	0.03%
2020/03/03	2	143.75	1	145.50	140.00	1	2,977	0.03%
2020/03/02	0	0.00	1	129.00	137.50	-1	2,953	-0.03%
2020/02/27	1	134.50	4	136.63	134.00	-3	2,944	-0.10%
2020/02/24	0	0.00	1	145.00	146.50	-1	2,957	-0.03%
2020/02/21	0	0.00	4	148.50	148.50	-4	3,071	-0.13%
2020/02/20	1	153.00	0	0.00	150.00	1	3,273	0.03%
2020/02/19	1	152.50	2	150.00	151.50	-1	3,283	-0.03%
2020/02/18	6	152.83	0	0.00	150.00	6	3,318	0.18%
2020/02/17	4	154.00	1	155.00	152.50	3	3,354	0.09%
2020/02/14	7	152.93	7	152.79	156.50	0	3,276	0.00%
2020/02/13	1	145.00	37	144.84	142.50	-36	3,117	-1.15%
2020/02/10	0	0.00	1	137.50	138.00	-1	3,288	-0.03%
2020/02/07	1	136.00	0	0.00	136.50	1	3,334	0.03%
2020/02/06	0	0.00	2	138.75	140.00	-2	3,373	-0.06%
2020/02/05	1	134.00	0	0.00	134.50	1	3,388	0.03%
2020/02/04	1	136.00	1	135.00	136.50	0	3,430	0.00%
2020/02/03	1	128.00	1	130.00	129.50	0	3,456	0.00%
2020/01/31	11	142.68	0	0.00	134.50	11	3,435	0.32%
2020/01/20	1	158.50	0	0.00	158.50	1	3,662	0.03%
2020/01/17	1	158.50	0	0.00	158.00	1	3,732	0.03%
2020/01/16	1	159.00	0	0.00	159.00	1	3,841	0.03%
2020/01/15	0	0.00	3	158.67	158.50	-3	4,035	-0.07%
2020/01/14	2	157.50	2	156.75	155.50	0	4,339	0.00%
2020/01/13	8	157.25	7	159.07	157.00	1	4,409	0.02%
2020/01/10	1	156.00	0	0.00	153.50	1	4,410	0.02%
2020/01/09	1	157.00	0	0.00	157.00	1	4,423	0.02%
2020/01/08	2	155.00	1	156.00	155.50	1	4,466	0.02%
2020/01/07	2	163.00	2	156.50	158.00	0	4,494	0.00%
2020/01/06	4	168.88	0	0.00	167.50	4	4,507	0.09%
2020/01/03	1	174.00	2	176.00	172.00	-1	4,537	-0.02%
2019/12/31	3	178.17	1	176.00	175.50	2	4,676	0.04%
2019/12/30	8	176.25	7	174.86	178.00	1	4,668	0.02%
2019/12/27	3	169.50	1	169.50	168.00	2	4,575	0.04%
2019/12/26	3	166.67	0	0.00	166.00	3	4,586	0.07%
2019/12/25	1	166.50	0	0.00	166.50	1	4,599	0.02%
2019/12/23	5	170.00	1	173.50	170.00	4	4,694	0.09%
2019/12/20	17	174.76	0	0.00	173.00	17	4,753	0.36%
2019/12/18	0	0.00	1	173.00	174.50	-1	4,899	-0.02%
2019/12/17	0	0.00	1	176.00	177.00	-1	4,897	-0.02%
2019/12/16	3	175.50	2	176.25	174.50	1	4,924	0.02%
2019/12/11	2	170.00	0	0.00	169.50	2	5,026	0.04%
2019/12/09	0	0.00	2	170.00	168.50	-2	5,194	-0.04%
2019/12/06	2	167.00	0	0.00	168.00	2	5,392	0.04%
2019/12/05	0	0.00	1	169.50	170.50	-1	5,436	-0.02%
2019/12/04	0	0.00	1	168.00	167.50	-1	5,521	-0.02%
2019/12/03	1	167.00	0	0.00	166.50	1	5,579	0.02%
2019/12/02	1	170.50	0	0.00	166.50	1	5,669	0.02%
2019/11/28	36	177.00	0	0.00	175.00	36	6,009	0.60%
2019/11/26	1	175.00	1	176.50	176.50	0	6,067	0.00%
2019/11/25	1	174.00	0	0.00	174.00	1	6,050	0.02%
2019/11/21	1	167.00	1	167.00	174.00	0	6,041	0.00%
2019/11/20	1	175.00	1	172.50	171.00	0	6,039	0.00%
2019/11/19	2	173.00	2	173.50	179.00	0	5,989	0.00%
2019/11/18	1	187.00	0	0.00	187.00	1	5,801	0.02%
2019/11/15	2	186.50	1	188.50	188.50	1	5,855	0.02%
2019/11/14	1	180.00	1	179.00	181.50	0	5,852	0.00%
2019/11/11	5	184.60	7	182.57	182.00	-2	5,786	-0.03%
2019/11/07	1	182.50	3	179.17	185.00	-2	5,734	-0.03%
2019/11/06	0	0.00	2	190.50	187.50	-2	5,655	-0.04%
2019/11/05	6	197.25	5	194.50	194.50	1	5,610	0.02%
2019/11/04	0	0.00	1	195.50	196.50	-1	5,611	-0.02%
2019/11/01	1	192.00	0	0.00	196.50	1	5,604	0.02%
2019/10/30	2	191.25	1	192.00	195.00	1	5,531	0.02%
2019/10/29	15	195.10	18	195.92	191.50	-3	5,533	-0.05%
2019/10/28	1	191.50	3	199.50	193.00	-2	5,479	-0.04%
2019/10/25	2	195.25	0	0.00	195.00	2	5,349	0.04%
2019/10/24	0	0.00	1.2	198.48	196.00	-1.2	5,324	-0.02%
2019/10/23	11	197.82	10	199.50	194.00	1	5,301	0.02%
2019/10/22	17	192.76	20	190.65	196.50	-3	5,123	-0.06%
2019/10/21	0	0.00	2	180.75	179.00	-2	4,857	-0.04%
2019/10/17	2	177.00	2	177.25	178.00	0	4,796	0.00%
2019/10/16	3	176.17	3	177.33	174.00	0	4,810	0.00%
2019/10/15	4	177.50	2	179.50	175.50	2	4,806	0.04%
2019/10/14	0	0.00	3	178.33	179.50	-3	4,817	-0.06%
2019/10/09	1	173.50	2	174.50	173.00	-1	4,832	-0.02%
2019/10/08	6	176.00	1	179.00	173.50	5	4,913	0.10%
2019/10/07	2	173.00	2	175.75	173.00	0	4,865	0.00%
2019/10/03	2	165.75	2	168.00	168.00	0	4,953	0.00%
2019/10/02	2	166.75	4	167.50	166.50	-2	5,106	-0.04%
2019/10/01	3	164.00	0	0.00	164.50	3	5,130	0.06%
2019/09/26	1	172.00	0	0.00	171.00	1	5,321	0.02%
2019/09/24	1	173.50	2	178.75	180.50	-1	5,552	-0.02%
2019/09/20	1	172.00	1	172.00	170.50	0	5,540	0.00%
2019/09/19	0	0.00	1	176.00	170.50	-1	5,627	-0.02%
2019/09/18	1	177.00	0.1	175.00	175.00	0.9	5,643	0.02%
2019/09/16	0	0.00	14	178.79	175.50	-14	5,984	-0.23%
2019/09/11	4	172.50	4	173.75	176.50	0	5,898	0.00%
2019/09/10	6	178.00	8	178.75	171.00	-2	5,822	-0.03%
2019/09/05	3	172.50	0	0.00	171.00	3	5,439	0.06%
2019/09/04	5	175.80	6	175.00	175.00	-1	5,365	-0.02%
2019/09/03	9	173.67	11	174.53	171.50	-2	5,263	-0.04%
2019/09/02	4	167.00	2	169.06	171.50	2	5,011	0.04%
2019/08/29	0	0.00	2	146.00	145.50	-2	4,894	-0.04%
2019/08/28	1	144.00	0	0.00	144.00	1	4,898	0.02%
2019/08/26	0	0.00	0.1	142.00	143.00	-0.1	5,023	0.00%
2019/08/23	1	156.00	1	155.00	149.50	0	5,007	0.00%
2019/08/19	0	0.00	1	146.00	152.50	-1	4,892	-0.02%
2019/08/16	1	144.00	1	147.00	144.00	0	4,933	0.00%
2019/08/14	1	145.50	3	148.33	145.00	-2	5,128	-0.04%
2019/08/08	5	146.10	4	145.13	146.50	1	5,320	0.02%
2019/08/07	3	139.33	1	141.00	137.50	2	5,285	0.04%
2019/08/06	0	0.00	2	138.00	140.00	-2	5,281	-0.04%
2019/08/02	0	0.00	2	147.50	144.00	-2	5,216	-0.04%
2019/07/30	4	151.25	3	149.50	147.00	1	5,179	0.02%
2019/07/29	5	162.90	2	165.75	162.00	3	5,102	0.06%
2019/07/26	3	176.33	0	0.00	176.50	3	5,062	0.06%
2019/07/25	2	175.50	4	174.13	175.00	-2	5,026	-0.04%
2019/07/24	1	171.00	1	171.00	169.50	0	4,945	0.00%
2019/07/23	1	172.00	1	175.50	169.50	0	4,940	0.00%
2019/07/22	1	164.00	3	165.33	170.50	-2	4,891	-0.04%
2019/07/19	1	162.00	4.2	162.98	162.00	-3.2	4,827	-0.07%
2019/07/18	1	165.50	0	0.00	160.00	1	4,866	0.02%
2019/07/17	3	168.50	0	0.00	167.00	3	4,839	0.06%
2019/07/16	0	0.00	2	168.50	167.50	-2	4,821	-0.04%
2019/07/15	2	164.00	0	0.00	165.00	2	4,808	0.04%
2019/07/12	3	172.33	3	173.83	170.00	0	4,776	0.00%
2019/07/11	1	171.00	3	170.83	171.00	-2	4,662	-0.04%
2019/07/10	4	170.75	1	170.00	170.00	3	4,610	0.07%
2019/07/09	5	165.70	3	171.00	172.50	2	4,548	0.04%
2019/07/08	19	179.34	17	177.79	169.50	2	4,414	0.05%
2019/07/05	0	0.00	2	187.50	188.00	-2	4,277	-0.05%
2019/07/04	3	186.33	14	186.00	185.50	-11	4,261	-0.26%
2019/07/03	14	185.79	4	185.25	188.50	10	4,188	0.24%
2019/07/02	12	188.58	15	185.43	183.00	-3	4,019	-0.07%
2019/07/01	2	168.25	1	170.00	173.00	1	3,815	0.03%
2019/06/28	1	158.00	2	158.25	157.50	-1	3,804	-0.03%
2019/06/27	2	157.00	24	156.00	162.00	-22	3,855	-0.57%
2019/06/26	16	153.06	3	155.17	155.00	13	3,811	0.34%
2019/06/25	12	154.75	0	0.00	152.50	12	3,751	0.32%
2019/06/24	5	155.10	30	154.33	159.00	-25	3,816	-0.66%
2019/06/21	30	151.55	6	149.67	148.50	24	3,871	0.62%
2019/06/20	1	144.00	5	139.50	144.00	-4	3,810	-0.10%
2019/06/19	0	0.00	1	132.50	131.00	-1	3,820	-0.03%
2019/06/18	0	0.00	1	129.00	129.00	-1	3,803	-0.03%
2019/06/17	0	0.00	5	126.00	127.50	-5	3,762	-0.13%
2019/06/13	1	126.00	3	127.17	125.50	-2	3,802	-0.05%
2019/06/12	1	125.00	0	0.00	125.00	1	3,807	0.03%
2019/06/11	1	124.50	1	126.00	124.50	0	3,840	0.00%
2019/06/10	7	123.36	0	0.00	123.00	7	3,827	0.18%
2019/06/06	4	124.13	3	124.83	122.50	1	3,831	0.03%
2019/06/03	20	138.45	18	137.50	137.00	2	3,732	0.05%
2019/05/31	5	143.10	9	144.06	140.50	-4	3,735	-0.11%
2019/05/29	0	0.00	1	138.50	136.50	-1	3,629	-0.03%
2019/05/28	2	135.50	1	138.00	138.00	1	3,654	0.03%
2019/05/27	11	137.18	50	139.64	137.50	-39	3,633	-1.07%
2019/05/24	1	138.00	1	139.00	137.00	0	3,618	0.00%
2019/05/23	48	137.15	17	139.15	142.00	31	3,580	0.87%
2019/05/22	3	140.00	24	144.33	134.50	-21	3,579	-0.59%
2019/05/21	24	137.10	4	132.88	140.00	20	3,466	0.58%
2019/05/20	0	0.00	1	132.00	127.50	-1	3,393	-0.03%
2019/05/17	2	132.75	1	133.00	132.00	1	3,379	0.03%
2019/05/16	1	133.00	2	133.75	133.00	-1	3,300	-0.03%
2019/05/15	1	126.50	0	0.00	126.50	1	3,204	0.03%
2019/05/14	2	121.00	0	0.00	121.00	2	3,220	0.06%
2019/05/09	1	131.00	0	0.00	129.00	1	3,318	0.03%
2019/05/08	0	0.00	1	135.00	136.50	-1	3,383	-0.03%
2019/05/02	0	0.00	2	134.00	136.50	-2	3,395	-0.06%
2019/04/29	0	0.00	1	132.00	129.50	-1	3,393	-0.03%
2019/04/25	1	139.00	0	0.00	139.50	1	3,382	0.03%
2019/04/24	5	142.00	6	140.50	140.00	-1	3,372	-0.03%
2019/04/23	1	138.00	0	0.00	137.00	1	3,316	0.03%
2019/04/22	1	139.00	2	140.00	141.00	-1	3,285	-0.03%
2019/04/19	4	145.13	3	143.00	143.00	1	3,268	0.03%
2019/04/18	2	148.00	3	146.17	144.00	-1	3,275	-0.03%
2019/04/16	2	143.75	0	0.00	142.50	2	3,232	0.06%
2019/04/15	0	0.00	2	145.50	144.00	-2	3,267	-0.06%
2019/04/12	2	142.50	0	0.00	138.00	2	3,260	0.06%
2019/04/11	0	0.00	1	143.00	142.00	-1	3,311	-0.03%
2019/04/10	1	144.50	0	0.00	148.00	1	3,267	0.03%
2019/04/09	2	148.00	0	0.00	147.00	2	3,224	0.06%
2019/04/08	1	150.50	0	0.00	150.00	1	3,200	0.03%
2019/04/03	1	156.00	1	157.50	154.00	0	3,174	0.00%
2019/04/02	3	155.67	2	155.25	156.00	1	3,140	0.03%
2019/04/01	6	152.25	9	154.94	157.50	-3	3,049	-0.10%
2019/03/29	1	150.50	1	149.00	149.00	0	2,947	0.00%
2019/03/27	2	151.00	1	150.50	150.50	1	2,876	0.03%
2019/03/26	4	148.00	4	149.88	148.00	0	2,735	0.00%
2019/03/25	1	136.00	3	135.17	139.00	-2	2,538	-0.08%
2019/03/22	17	127.59	33	131.47	136.00	-16	2,429	-0.66%
2019/03/21	1	125.00	0	0.00	124.00	1	2,350	0.04%
2019/03/19	0	0.00	17	126.35	126.00	-17	2,433	-0.70%
2019/03/18	16	128.56	23	128.76	125.50	-7	2,516	-0.28%
2019/03/15	5	125.50	6	127.08	128.00	-1	2,512	-0.04%
2019/03/14	4	127.25	2	127.00	124.50	2	2,535	0.08%
2019/03/12	9	123.11	2	121.00	121.00	7	2,634	0.27%
2019/03/08	11	117.50	0	0.00	118.00	11	2,752	0.40%
2019/03/07	0	0.00	10	115.50	115.00	-10	2,842	-0.35%
2019/03/06	1	120.50	0	0.00	120.50	1	2,940	0.03%
2019/03/05	0	0.00	1	117.00	120.00	-1	2,990	-0.03%
2019/02/27	1	114.00	5	115.00	114.00	-4	3,016	-0.13%
2019/02/26	0	0.00	6	125.33	125.00	-6	2,977	-0.20%
2019/02/25	6	129.83	3	128.50	128.50	3	3,001	0.10%
2019/02/22	0	0.00	2	127.50	128.50	-2	3,022	-0.07%
2019/02/21	48	128.74	10	131.00	127.00	38	3,029	1.25%
2019/02/20	0	0.00	1	127.00	123.00	-1	2,955	-0.03%
2019/02/19	4	124.25	0	0.00	125.00	4	3,005	0.13%
2019/02/18	0	0.00	1	127.00	124.50	-1	3,032	-0.03%
2019/02/15	1	125.00	0	0.00	122.00	1	3,033	0.03%
2019/02/14	6	129.08	6	125.75	124.50	0	3,036	0.00%
2019/02/13	3	123.33	1	125.50	122.50	2	2,997	0.07%
2019/02/12	1	126.00	3	123.33	124.00	-2	2,975	-0.07%
2019/02/11	2	118.25	13	117.88	116.50	-11	2,933	-0.38%
2019/01/30	0	0.00	30	116.92	116.00	-30	2,938	-1.02%
2019/01/29	45	118.09	45	119.34	116.50	0	2,948	0.00%
2019/01/28	2	117.50	3	117.83	118.50	-1	2,874	-0.03%
2019/01/25	19	106.82	9	108.44	108.00	10	2,921	0.34%
2019/01/24	0	0.00	31	106.50	105.50	-31	2,938	-1.05%
2019/01/23	20	105.00	0	0.00	106.50	20	2,995	0.67%
2019/01/21	0	0.00	1	110.00	109.50	-1	3,091	-0.03%
2019/01/18	19	106.08	1	106.50	107.00	18	3,088	0.58%
2019/01/17	1	103.50	0	0.00	104.00	1	3,074	0.03%
2019/01/16	21	105.00	1	107.00	104.00	20	3,092	0.65%
2019/01/11	1	105.00	1	107.00	105.50	0	3,106	0.00%
2019/01/10	0	0.00	1	107.50	106.00	-1	3,080	-0.03%
2019/01/08	1	100.50	0	0.00	98.50	1	3,020	0.03%
2019/01/07	3	103.67	4	101.00	102.50	-1	3,009	-0.03%
2019/01/04	3	94.50	0	0.00	95.60	3	3,036	0.10%
2019/01/03	2	91.75	2	93.95	96.20	0	3,010	0.00%
2018/12/28	0	0.00	1	98.70	98.40	-1	3,046	-0.03%
2018/12/27	1	99.50	1	100.50	100.00	0	3,065	0.00%
2018/12/25	0	0.00	1	101.00	100.00	-1	3,040	-0.03%
2018/12/24	2	102.50	0	0.00	104.00	2	3,022	0.07%
2018/12/22	1	102.50	0	0.00	101.00	1	3,021	0.03%
2018/12/21	5	104.00	1	101.00	102.00	4	3,006	0.13%
2018/12/20	0	0.00	6	105.42	104.00	-6	2,968	-0.20%
2018/12/19	3	108.17	0	0.00	107.00	3	2,932	0.10%
2018/12/17	2	110.75	1	112.00	107.50	1	2,872	0.03%
2018/12/14	0	0.00	1	108.50	107.50	-1	2,815	-0.04%
2018/12/12	1	120.00	0	0.00	119.50	1	2,719	0.04%
2018/12/11	4	113.75	3	117.50	117.50	1	2,670	0.04%
2018/12/10	0	0.00	1	118.50	118.50	-1	2,597	-0.04%
2018/12/07	1	132.50	2	136.75	131.50	-1	2,611	-0.04%
2018/12/06	6	135.25	2	131.50	131.50	4	2,593	0.15%
2018/12/05	2	145.00	1	145.00	145.50	1	2,530	0.04%
2018/12/04	0	0.00	20	164.00	157.00	-20	2,478	-0.81%
2018/12/03	25	160.60	6	160.67	159.50	19	2,425	0.78%
2018/11/30	1	157.00	30	157.33	155.00	-29	2,373	-1.22%
2018/11/29	20	152.50	3	160.33	161.50	17	2,337	0.73%
2018/11/28	30	145.17	40	149.40	147.00	-10	2,284	-0.44%
2018/11/27	16	146.06	1	151.00	142.50	15	2,229	0.67%
2018/11/26	1	140.00	0	0.00	144.00	1	2,191	0.05%
2018/11/23	10	143.00	0	0.00	137.00	10	2,183	0.46%
2018/11/19	1	146.00	2	147.50	146.00	-1	2,161	-0.05%
2018/11/16	1	142.00	8	143.88	141.50	-7	2,160	-0.32%
2018/11/15	1	134.00	4	129.75	134.00	-3	2,146	-0.14%
2018/11/14	2	123.00	1	124.00	122.00	1	2,116	0.05%
2018/11/12	2	121.25	1	119.50	120.00	1	2,098	0.05%
2018/11/09	0	0.00	1	126.00	126.00	-1	2,085	-0.05%
2018/11/08	11	124.36	10	125.50	121.50	1	2,090	0.05%
2018/11/07	5	122.20	5	123.00	126.00	0	2,100	0.00%
2018/11/06	1.8	127.28	11	135.64	122.00	-9.2	2,056	-0.45%
2018/11/05	28	130.59	1	135.50	135.50	27	2,018	1.34%
2018/11/02	1	131.50	19	129.03	128.00	-18	2,006	-0.90%
2018/11/01	2	124.25	1	127.00	128.50	1	1,916	0.05%
2018/10/31	1	117.50	1	120.50	117.00	0	1,891	0.00%
2018/10/29	1	119.50	2	120.75	120.00	-1	1,813	-0.06%
2018/10/26	2	137.00	0	0.00	127.50	2	1,754	0.11%
2018/10/25	2	143.75	0	0.00	141.50	2	1,748	0.11%
2018/10/24	0	0.00	1	157.50	157.00	-1	1,736	-0.06%
2018/10/19	0	0.00	1	146.00	148.00	-1	1,737	-0.06%
2018/10/17	2	150.25	2	150.50	148.00	0	1,747	0.00%
2018/10/16	2	145.00	2	144.00	143.00	0	1,748	0.00%
2018/10/15	1	142.50	1	142.00	140.00	0	1,756	0.00%
2018/10/12	13	154.12	1	157.50	152.00	12	1,747	0.69%
2018/10/09	2	167.25	0	0.00	162.50	2	1,701	0.12%
2018/10/08	6	188.58	5	187.10	180.50	1	1,640	0.06%
2018/10/05	0	0.00	1	200.50	200.50	-1	1,634	-0.06%
2018/10/03	4	232.75	14	228.39	228.00	-10	1,614	-0.62%
2018/10/02	1	236.00	0	0.00	236.00	1	1,608	0.06%
2018/10/01	1	231.50	3	238.50	239.00	-2	1,606	-0.12%
2018/09/27	2	233.50	1	237.00	231.00	1	1,618	0.06%
2018/09/26	1	233.00	1	236.50	235.50	0	1,629	0.00%
2018/09/25	2	233.50	2	235.00	233.00	0	1,667	0.00%
2018/09/21	13	235.00	1	238.00	238.00	12	1,678	0.71%
2018/09/20	1	225.00	0	0.00	231.00	1	1,670	0.06%
2018/09/19	1	239.00	1	245.00	236.50	0	1,655	0.00%
2018/09/18	1	241.00	12	235.83	238.00	-11	1,667	-0.66%
2018/09/17	1	246.50	0	0.00	247.50	1	1,661	0.06%
2018/09/14	10	246.50	0	0.00	251.50	10	1,663	0.60%
2018/09/13	1	231.00	1	242.00	235.00	0	1,659	0.00%
2018/09/12	2	247.50	11	250.68	245.50	-9	1,640	-0.55%
2018/09/10	2.8	255.07	2	258.25	253.00	0.8	1,659	0.05%
2018/09/07	2	271.50	1	270.00	270.00	1	1,655	0.06%
2018/09/06	1	280.00	0	0.00	280.00	1	1,678	0.06%
2018/09/05	1	290.50	2	292.75	291.00	-1	1,673	-0.06%
2018/09/04	4	270.00	6	273.00	286.00	-2	1,641	-0.12%
2018/09/03	1	263.50	4	271.13	263.50	-3	1,617	-0.19%
2018/08/31	4	277.50	0	0.00	275.00	4	1,641	0.24%
2018/08/30	0	0.00	1	272.00	271.50	-1	1,726	-0.06%
2018/08/29	2	276.75	0	0.00	272.50	2	1,836	0.11%
2018/08/28	2	281.75	7.2	274.67	274.00	-5.2	1,909	-0.27%
2018/08/27	1	261.50	1	266.00	263.00	0	1,852	0.00%
2018/08/24	0	0.00	2	256.50	261.50	-2	1,842	-0.11%
2018/08/23	7	260.00	4	263.25	256.00	3	1,834	0.16%
2018/08/22	2	253.00	6	247.75	258.50	-4	1,793	-0.22%
2018/08/21	0	0.00	1	235.00	235.00	-1	1,734	-0.06%
2018/08/17	1	228.00	2	231.00	229.50	-1	1,779	-0.06%
2018/08/16	2	226.75	1	226.00	227.00	1	1,797	0.06%
2018/08/15	2	227.00	2	232.25	227.00	0	1,838	0.00%
2018/08/14	2	239.00	0	0.00	228.00	2	1,905	0.10%
2018/08/13	1	243.50	0	0.00	245.50	1	1,874	0.05%
2018/08/10	0	0.00	1	275.00	266.00	-1	1,864	-0.05%
2018/08/09	3	276.33	0	0.00	274.50	3	1,887	0.16%
2018/08/08	1	286.00	1	293.00	285.00	0	1,867	0.00%
2018/08/07	3	285.33	0	0.00	290.00	3	1,880	0.16%
2018/08/06	0	0.00	7	287.21	291.50	-7	1,894	-0.37%
2018/08/03	1	281.00	0	0.00	278.00	1	1,884	0.05%
2018/07/31	0	0.00	2	276.00	277.50	-2	1,904	-0.11%
2018/07/30	4	274.50	1	284.50	268.50	3	1,935	0.16%
2018/07/27	0	0.00	2	275.50	275.00	-2	1,926	-0.10%
2018/07/26	0	0.00	1	296.00	296.00	-1	1,908	-0.05%
2018/07/25	2	293.25	1	300.00	290.00	1	1,912	0.05%
2018/07/24	1	295.50	1	296.00	295.00	0	1,913	0.00%
2018/07/23	4	299.75	1	298.50	300.50	3	1,916	0.16%
2018/07/20	1	307.00	3	309.67	309.00	-2	1,912	-0.10%
2018/07/18	1	303.50	0	0.00	301.00	1	1,961	0.05%
2018/07/17	1	308.00	3	306.67	306.00	-2	1,961	-0.10%
2018/07/16	2	311.00	0	0.00	305.50	2	1,958	0.10%
2018/07/13	3	315.50	2	307.75	315.00	1	1,961	0.05%
2018/07/12	1	297.50	2	299.50	298.00	-1	1,957	-0.05%
2018/07/11	2	290.50	1	295.50	291.00	1	1,989	0.05%
2018/07/10	1	294.50	0	0.00	293.50	1	2,013	0.05%
2018/07/09	0	0.00	1	294.50	293.50	-1	2,043	-0.05%
2018/07/06	1	279.00	1	286.50	295.00	0	2,079	0.00%
2018/07/05	1	291.00	1	295.50	278.00	0	2,074	0.00%
2018/07/04	0	0.00	1	296.00	299.00	-1	2,081	-0.05%
2018/07/03	1	300.00	4	306.25	300.00	-3	2,080	-0.14%
2018/07/02	3	299.00	2	304.50	292.50	1	2,063	0.05%
2018/06/29	1	292.50	1	295.50	293.00	0	2,070	0.00%
2018/06/26	1	283.00	1	284.50	290.00	0	2,100	0.00%
2018/06/25	5	296.90	0	0.00	290.00	5	2,203	0.23%
2018/06/22	4	298.00	4	300.00	303.50	0	2,255	0.00%
2018/06/21	3	307.00	1	322.00	305.50	2	2,274	0.09%
2018/06/20	3	320.33	0	0.00	320.50	3	2,278	0.13%
2018/06/19	0	0.00	2	349.00	344.00	-2	2,321	-0.09%
2018/06/14	1	345.00	2	353.50	346.00	-1	2,361	-0.04%
2018/06/13	1	336.50	1	346.00	336.00	0	2,350	0.00%
2018/06/12	1	342.50	1	356.00	342.00	0	2,440	0.00%
2018/06/11	1	335.00	0	0.00	356.00	1	2,508	0.04%
2018/06/08	0	0.00	1	355.00	342.50	-1	2,630	-0.04%
2018/06/07	0	0.00	1	346.00	345.00	-1	2,737	-0.04%
2018/06/06	7	340.93	5	344.10	332.00	2	2,719	0.07%
2018/06/05	5	307.60	8	313.94	330.00	-3	2,665	-0.11%
2018/06/04	2	299.00	1	303.50	300.00	1	2,611	0.04%
2018/06/01	4	294.75	3	297.33	296.50	1	2,645	0.04%
2018/05/30	2	293.00	1	294.50	292.00	1	2,683	0.04%
2018/05/29	1	301.50	0	0.00	298.50	1	2,711	0.04%
2018/05/28	1	303.00	4	307.75	298.50	-3	2,733	-0.11%
2018/05/25	4	307.00	0	0.00	306.00	4	2,805	0.14%
2018/05/22	1	290.00	3	305.33	305.00	-2	2,797	-0.07%
2018/05/21	0	0.00	3	282.50	282.50	-3	2,725	-0.11%
2018/05/17	3	267.67	0	0.00	256.00	3	2,764	0.11%
2018/05/16	2	270.25	2	273.25	274.00	0	2,770	0.00%
2018/05/14	1	277.00	5	278.80	283.00	-4	2,855	-0.14%
2018/05/11	2	270.25	5	270.90	274.00	-3	2,875	-0.10%
2018/05/10	4	265.25	0	0.00	264.00	4	3,018	0.13%
2018/05/09	2	270.75	0	0.00	268.00	2	3,116	0.06%
2018/05/08	1	275.50	1	280.00	272.50	0	3,135	0.00%
2018/05/07	1	282.00	1	277.00	280.00	0	3,210	0.00%
2018/05/04	1	265.00	1	271.50	272.50	0	3,198	0.00%
2018/05/03	2	271.50	1	270.50	265.50	1	3,238	0.03%
2018/05/02	0	0.00	1	268.00	270.00	-1	3,249	-0.03%
2018/04/30	0	0.00	1	259.50	260.50	-1	3,276	-0.03%
2018/04/27	1	255.00	0	0.00	256.50	1	3,298	0.03%
2018/04/26	0	0.00	1	251.50	256.00	-1	3,343	-0.03%
2018/04/20	5	281.40	6	282.83	290.00	-1	3,516	-0.03%
2018/04/19	0	0.00	1	288.50	285.50	-1	3,556	-0.03%
2018/04/18	6	290.58	2	289.00	290.50	4	3,598	0.11%
2018/04/17	6	307.75	6	302.58	299.00	0	3,724	0.00%
2018/04/16	1	303.50	0	0.00	302.00	1	3,773	0.03%
2018/04/13	0	0.00	1	296.00	295.50	-1	3,812	-0.03%
2018/04/12	0	0.00	4	291.25	288.50	-4	3,904	-0.10%
2018/04/11	1	282.00	2	280.00	275.50	-1	3,977	-0.03%
2018/04/10	5	279.20	1	288.00	276.50	4	4,062	0.10%
2018/04/03	3	282.00	0	0.00	285.00	3	4,329	0.07%
2018/04/02	2	294.00	1	295.50	291.00	1	4,411	0.02%
2018/03/31	1	307.00	1	300.50	301.50	0	4,479	0.00%
2018/03/30	1	307.00	1	301.00	303.00	0	4,528	0.00%
2018/03/29	4	303.38	1	300.50	300.00	3	4,555	0.07%
2018/03/28	4	309.00	2	328.75	304.50	2	4,568	0.04%
2018/03/27	2	313.25	1	318.00	314.00	1	4,534	0.02%
2018/03/26	1	308.00	3	313.00	308.00	-2	4,567	-0.04%
2018/03/23	2	297.50	1	299.50	302.00	1	4,704	0.02%
2018/03/22	0	0.00	3	316.33	305.00	-3	4,787	-0.06%
2018/03/21	3	300.00	1	298.50	296.00	2	4,767	0.04%
2018/03/20	5	298.00	4	300.75	298.50	1	4,839	0.02%
2018/03/19	1	320.00	1	313.00	312.00	0	4,894	0.00%
2018/03/16	1	314.00	3	321.50	317.00	-2	5,081	-0.04%
2018/03/15	1	312.50	2	301.50	307.00	-1	5,057	-0.02%
2018/03/14	10	305.45	6	303.58	301.50	4	5,020	0.08%
2018/03/13	1	293.00	3	303.67	307.00	-2	4,948	-0.04%
2018/03/12	0	0.00	4	273.75	279.50	-4	4,880	-0.08%
2018/03/09	1	258.50	2	257.50	254.50	-1	4,932	-0.02%
2018/03/07	1	248.50	2	255.25	248.00	-1	5,036	-0.02%
2018/03/06	2	263.25	0	0.00	261.00	2	5,076	0.04%
2018/03/05	1	272.00	0	0.00	265.50	1	5,119	0.02%
2018/03/01	1	265.00	1	266.50	270.00	0	5,159	0.00%
2018/02/27	2	274.50	1	285.00	261.50	1	5,156	0.02%
2018/02/26	4	265.25	4	263.63	278.00	0	5,098	0.00%
2018/02/23	1	250.00	2	254.50	253.00	-1	5,091	-0.02%
2018/02/22	5	245.40	2	254.25	247.00	3	5,097	0.06%
2018/02/21	1	246.50	1	245.00	243.00	0	5,077	0.00%
2018/02/12	1	251.00	0	0.00	242.00	1	5,092	0.02%
2018/02/09	1	251.00	1	257.00	257.00	0	5,139	0.00%
2018/02/08	3	270.00	0	0.00	260.50	3	5,197	0.06%
2018/02/07	0	0.00	1	290.00	274.50	-1	5,208	-0.02%
2018/02/06	14	276.89	7	277.79	275.00	7	5,202	0.13%
2018/02/05	7	289.21	4	290.00	295.00	3	5,132	0.06%
2018/02/02	5	318.80	2	318.00	300.50	3	5,086	0.06%
2018/02/01	3	301.00	6	307.00	315.50	-3	4,932	-0.06%
2018/01/31	2	287.25	2	289.00	287.00	0	4,835	0.00%
2018/01/30	0	0.00	1	283.00	286.50	-1	4,806	-0.02%
2018/01/29	1	278.50	4	278.00	278.50	-3	4,719	-0.06%
2018/01/26	2	273.00	4	276.00	273.00	-2	4,695	-0.04%
2018/01/25	1	272.00	1	276.50	270.00	0	4,648	0.00%
2018/01/24	2	270.75	1	275.00	271.50	1	4,630	0.02%
2018/01/23	4	275.63	0	0.00	268.50	4	4,592	0.09%
2018/01/22	2	273.00	1	277.00	279.00	1	4,655	0.02%
2018/01/19	1	278.00	1	281.00	272.50	0	4,629	0.00%
2018/01/18	3	276.67	4	273.25	275.00	-1	4,656	-0.02%
2018/01/17	4	282.25	3	281.50	271.00	1	4,680	0.02%
2018/01/16	2	269.00	2	274.75	270.00	0	4,685	0.00%
2018/01/15	2	273.75	3	274.50	275.00	-1	4,683	-0.02%
2018/01/12	2	275.25	2	284.50	269.50	0	4,680	0.00%
2018/01/11	7	272.64	7	274.07	283.00	0	4,664	0.00%
2018/01/10	5	297.10	4	293.88	270.00	1	4,533	0.02%
2018/01/09	6	306.08	5	306.30	300.00	1	4,500	0.02%
2018/01/08	8	301.00	8	307.31	305.00	0	4,468	0.00%
2018/01/05	4	314.00	5	316.30	303.00	-1	4,393	-0.02%
2018/01/04	5	318.20	5	319.00	315.00	0	4,279	0.00%
2018/01/03	9	316.83	5	317.60	313.00	4	4,204	0.10%
2018/01/02	1	321.00	1	320.00	320.00	0	4,023	0.00%