華星光 (4979)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
242.5
漲跌
▲22.0
漲幅
+9.98%
成交量
52,171張
產業
上櫃通信網路類股
424人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	71.5	230.24	73	234.03	242.50	-1.5	24,721	-0.01%
2025/01/21	22.2	208.06	26	212.10	220.50	-3.8	24,035	-0.02%
2025/01/20	18	199.53	17	199.97	200.50	1	23,512	0.00%
2025/01/17	17	198.50	18	200.97	198.00	-1	23,541	0.00%
2025/01/16	17	195.74	17	197.35	205.00	0	23,377	0.00%
2025/01/15	11	190.77	11	190.36	188.50	0	23,091	0.00%
2025/01/14	18	194.06	17	194.06	190.00	1	22,997	0.00%
2025/01/13	26	193.12	25	193.14	194.00	1	23,065	0.00%
2025/01/10	7	206.43	5	208.20	205.00	2	22,811	0.01%
2025/01/09	24	206.83	25	206.76	203.00	-1	22,674	0.00%
2025/01/08	14	202.39	14.3	203.03	208.00	-0.3	22,917	0.00%
2025/01/07	6.1	197.66	5	198.60	201.00	1.1	23,050	0.00%
2025/01/06	20.2	202.89	20	200.75	198.00	0.2	23,114	0.00%
2025/01/03	33	201.29	40	202.61	205.50	-7	23,162	-0.03%
2025/01/02	35	192.84	34	194.62	191.00	1	22,510	0.00%
2024/12/31	6	185.25	7	186.71	188.00	-1	22,333	0.00%
2024/12/30	10	184.95	9	184.06	178.00	1	22,736	0.00%
2024/12/27	25	182.54	26	183.40	180.50	-1	23,233	0.00%
2024/12/26	10	180.60	10	182.60	185.00	0	23,091	0.00%
2024/12/25	7	175.43	10	177.80	181.00	-3	23,724	-0.01%
2024/12/24	14	174.04	17	167.56	166.50	-3	23,774	-0.01%
2024/12/23	19	176.89	20	173.58	173.00	-1	24,118	0.00%
2024/12/20	25	173.64	27.1	173.98	171.50	-2.1	24,274	-0.01%
2024/12/19	10	169.80	11	173.18	175.00	-1	24,551	0.00%
2024/12/18	7.5	167.37	1	163.00	166.50	6.5	24,456	0.03%
2024/12/17	13.1	170.23	10	174.20	174.50	3.1	24,768	0.01%
2024/12/16	10.3	170.76	10	167.00	167.00	0.3	25,128	0.00%
2024/12/13	24.1	178.96	24	171.67	170.50	0.1	24,969	0.00%
2024/12/12	14.2	186.20	13	182.08	181.50	1.2	25,091	0.00%
2024/12/11	15	189.97	14	188.25	185.50	1	25,186	0.00%
2024/12/10	11	195.27	17	194.15	188.50	-6	25,328	-0.02%
2024/12/09	3	208.46	3	209.50	203.50	0	25,403	0.00%
2024/12/06	20	211.05	19.2	211.56	210.00	0.8	25,181	0.00%
2024/12/05	24	207.08	21	208.48	213.50	3	24,863	0.01%
2024/12/04	28	212.05	24	211.71	212.00	4	24,435	0.02%
2024/12/03	28	203.63	31	205.35	207.50	-3	23,665	-0.01%
2024/12/02	35	191.83	36.2	193.59	194.00	-1.2	22,895	-0.01%
2024/11/29	45	183.59	60	181.28	185.00	-15	21,864	-0.07%
2024/11/28	8.1	169.98	13	171.35	173.00	-4.9	21,366	-0.02%
2024/11/27	37.2	171.72	39	170.90	169.00	-1.8	20,997	-0.01%
2024/11/26	43	168.36	48	169.13	169.00	-5	20,364	-0.02%
2024/11/25	13	159.58	17.4	162.91	168.00	-4.4	19,799	-0.02%
2024/11/22	28	153.55	28	152.73	153.00	0	19,469	0.00%
2024/11/21	27	151.41	28	152.50	153.00	-1	19,420	-0.01%
2024/11/20	32	148.80	35	147.99	148.00	-3	19,356	-0.02%
2024/11/19	25	142.40	26	145.27	147.50	-1	19,472	-0.01%
2024/11/18	33	143.23	32	142.19	141.00	1	19,553	0.01%
2024/11/15	42	149.77	42	146.15	146.00	0	19,574	0.00%
2024/11/14	33	153.44	37	153.97	152.00	-4	19,410	-0.02%
2024/11/13	33	157.17	29	151.03	149.50	4	19,192	0.02%
2024/11/12	29	155.72	31	157.85	157.50	-2	18,911	-0.01%
2024/11/11	20	159.20	21	161.12	157.50	-1	18,964	-0.01%
2024/11/08	14	157.36	19	159.05	159.00	-5	18,684	-0.03%
2024/11/07	10	151.90	12	153.58	150.00	-2	18,117	-0.01%
2024/11/06	7	149.50	11	150.14	151.50	-4	17,935	-0.02%
2024/11/05	24	147.92	24	148.94	147.00	0	17,804	0.00%
2024/11/04	3	144.17	4	145.50	147.50	-1	17,688	-0.01%
2024/11/01	14	139.25	12	140.71	142.50	2	17,533	0.01%
2024/10/30	13	140.27	16	139.72	139.50	-3	17,470	-0.02%
2024/10/29	14	139.86	15	140.57	141.00	-1	17,387	-0.01%
2024/10/28	8	141.19	12.1	139.26	142.50	-4.1	17,240	-0.02%
2024/10/25	1	142.50	1	143.00	142.00	0	17,127	0.00%
2024/10/24	21	147.17	15	144.27	143.00	6	17,102	0.04%
2024/10/23	5	148.40	10	148.10	151.00	-5	16,932	-0.03%
2024/10/22	21	149.43	8	146.75	145.50	13	16,736	0.08%
2024/10/21	6	144.17	1	146.00	143.50	5	16,512	0.03%
2024/10/18	7	150.79	7	144.07	145.00	0	16,332	0.00%
2024/10/17	11	154.27	10	155.10	154.00	1	15,905	0.01%
2024/10/16	10	154.45	7	155.29	154.50	3	15,738	0.02%
2024/10/15	26	161.63	30	162.77	156.50	-4	15,472	-0.03%
2024/10/14	10	156.10	15	157.13	158.00	-5	14,676	-0.03%
2024/10/11	17.2	154.95	13	157.62	154.00	4.2	14,277	0.03%
2024/10/09	13	154.96	14	158.14	154.00	-1	13,921	-0.01%
2024/10/08	13	153.50	4	156.38	151.50	9	13,472	0.07%
2024/10/07	23	159.04	21	158.17	156.00	2	13,112	0.02%
2024/10/04	15	155.27	17	155.06	155.00	-2	12,652	-0.02%
2024/10/01	18	150.14	38	151.34	154.50	-20	12,026	-0.17%
2024/09/30	8	144.13	10	144.60	144.50	-2	11,235	-0.02%
2024/09/27	33	149.85	30	151.15	142.00	3	11,001	0.03%
2024/09/26	4.2	145.83	15	147.90	150.00	-10.8	9,963	-0.11%
2024/09/25	12.1	143.49	12	143.54	142.00	0.1	9,515	0.00%
2024/09/24	21	142.79	19	141.74	141.50	2	9,069	0.02%
2024/09/23	26	146.37	23	144.41	141.00	3	8,767	0.03%
2024/09/20	13	144.08	12	142.54	141.50	1	8,212	0.01%
2024/09/19	20	142.90	26.5	144.55	144.50	-6.5	7,931	-0.08%
2024/09/18	19	134.50	20	135.48	135.50	-1	7,478	-0.01%
2024/09/16	4	128.00	4	129.13	128.00	0	6,933	0.00%
2024/09/13	16	132.25	6	131.50	132.50	10	6,859	0.15%
2024/09/12	8	119.19	16	127.56	129.00	-8	6,422	-0.12%
2024/09/11	10	119.50	10	120.60	117.50	0	6,146	0.00%
2024/09/10	12	120.33	10.5	121.00	117.50	1.5	5,789	0.03%
2024/09/09	3	110.33	3	113.50	113.50	0	5,352	0.00%
2024/09/06	3	107.00	3	104.50	103.50	0	5,273	0.00%
2024/09/05	2	109.50	1	106.50	106.00	1	5,440	0.02%
2024/09/04	1	110.50	8	104.94	106.00	-7	5,549	-0.13%
2024/09/03	1	111.50	1	111.50	110.50	0	5,539	0.00%
2024/09/02	6	117.42	1	116.00	116.00	5	5,551	0.09%
2024/08/30	1	115.00	0	0.00	116.50	1	5,469	0.02%
2024/08/29	3	115.50	3	115.33	115.00	0	5,358	0.00%
2024/08/28	2	114.00	5	115.40	115.00	-3	5,370	-0.06%
2024/08/27	3	111.50	0	0.00	111.50	3	5,390	0.06%
2024/08/26	2	113.25	2	115.00	111.00	0	5,345	0.00%
2024/08/23	0	0.00	2	115.25	115.00	-2	5,424	-0.04%
2024/08/22	1	115.50	1	113.50	114.00	0	5,471	0.00%
2024/08/21	2	116.75	5	115.90	114.00	-3	5,659	-0.05%
2024/08/20	5	112.90	2	111.75	111.50	3	5,825	0.05%
2024/08/19	0	0.00	7	108.71	112.00	-7	6,035	-0.12%
2024/08/16	0	0.00	1	99.70	102.00	-1	6,072	-0.02%
2024/08/14	3	98.87	4	98.30	97.30	-1	5,952	-0.02%
2024/08/13	8	99.91	3	101.17	96.90	5	5,883	0.08%
2024/08/09	2	90.00	2	90.00	91.00	0	5,620	0.00%
2024/08/08	1	93.60	1	93.10	93.00	0	5,500	0.00%
2024/08/06	1	83.20	2	81.30	81.60	-1	5,423	-0.02%
2024/08/02	2	100.55	0	0.00	99.30	2	5,544	0.04%
2024/07/30	0	0.00	7	102.71	103.50	-7	5,555	-0.13%
2024/07/26	1	108.50	0	0.00	108.50	1	5,504	0.02%
2024/07/23	1	113.00	0	0.00	113.00	1	5,525	0.02%
2024/07/22	2	117.00	0	0.00	116.00	2	5,528	0.04%
2024/07/18	2	128.00	1	127.00	128.00	1	5,522	0.02%
2024/07/17	4	132.63	7	133.50	132.50	-3	5,522	-0.05%
2024/07/16	1	127.50	0	0.00	127.50	1	5,463	0.02%
2024/07/12	3	129.67	1	128.50	128.50	2	5,616	0.04%
2024/07/11	4	132.38	1	132.50	133.50	3	5,675	0.05%
2024/07/10	5	133.90	2	134.50	132.50	3	5,736	0.05%
2024/07/08	0	0.00	1	126.50	125.50	-1	5,582	-0.02%
2024/07/05	3	125.00	1	129.00	128.50	2	5,590	0.04%
2024/06/27	1	125.50	0	0.00	123.50	1	5,653	0.02%
2024/06/25	1	126.00	0	0.00	126.00	1	5,709	0.02%
2024/06/21	0	0.00	1	137.50	136.00	-1	5,955	-0.02%
2024/06/20	2	137.50	0	0.00	138.50	2	5,966	0.03%
2024/06/19	2	139.50	8	136.69	135.50	-6	5,941	-0.10%
2024/06/18	9	142.00	6	143.75	140.50	3	5,906	0.05%
2024/06/17	8	140.44	2	141.50	139.50	6	5,849	0.10%
2024/06/14	8	143.25	1	147.00	142.50	7	5,803	0.12%
2024/06/13	2	145.50	6	144.42	146.00	-4	5,682	-0.07%
2024/06/12	6	146.83	8	148.31	145.00	-2	5,682	-0.04%
2024/06/11	0	0.00	1	143.50	141.00	-1	5,536	-0.02%
2024/06/06	2	138.25	3	139.00	138.00	-1	5,504	-0.02%
2024/06/05	1	133.00	0	0.00	133.50	1	5,504	0.02%
2024/06/04	5	138.50	0	0.00	136.00	5	5,653	0.09%
2024/06/03	1	139.00	1	135.00	139.00	0	5,778	0.00%
2024/05/31	2	134.25	0	0.00	131.50	2	5,711	0.04%
2024/05/29	4	148.63	1	148.00	145.50	3	5,749	0.05%
2024/05/28	8	148.31	8	150.00	148.00	0	5,636	0.00%
2024/05/27	9	148.89	9	146.44	149.00	0	5,556	0.00%
2024/05/24	36	140.10	33	142.29	139.50	3	5,604	0.05%
2024/05/23	6	136.67	10	141.70	143.50	-4	5,415	-0.07%
2024/05/22	3	127.00	3	130.50	130.50	0	5,258	0.00%
2024/05/15	0	0.00	1	122.00	123.00	-1	6,356	-0.02%
2024/05/13	0	0.00	1	122.00	121.50	-1	6,478	-0.02%
2024/05/09	8	127.69	9	125.89	124.00	-1	6,567	-0.02%
2024/05/08	9	121.00	3	124.50	125.50	6	6,492	0.09%
2024/05/07	0	0.00	7	118.00	118.00	-7	6,433	-0.11%
2024/04/29	5	120.00	1	120.50	120.00	4	6,604	0.06%
2024/04/25	0	0.00	1	118.50	114.00	-1	6,690	-0.01%
2024/04/24	1	115.00	0	0.00	115.00	1	6,937	0.01%
2024/04/23	1	111.50	1	113.50	112.50	0	7,059	0.00%
2024/04/22	4	116.00	4	116.25	111.00	0	7,104	0.00%
2024/04/19	0	0.00	2	118.00	118.00	-2	7,153	-0.03%
2024/04/18	5	121.50	5	122.00	122.00	0	7,281	0.00%
2024/04/17	1	117.50	0	0.00	118.50	1	7,544	0.01%
2024/04/16	2	108.50	0	0.00	108.00	2	7,667	0.03%
2024/04/12	1	127.00	0	0.00	126.50	1	7,661	0.01%
2024/04/10	0	0.00	3	132.50	131.00	-3	7,845	-0.04%
2024/04/08	2	124.00	1	125.00	123.50	1	7,997	0.01%
2024/04/03	2	130.50	2	127.00	127.00	0	8,132	0.00%
2024/04/02	4	129.50	5	129.70	130.50	-1	8,341	-0.01%
2024/04/01	2	124.75	3	128.00	129.00	-1	8,479	-0.01%
2024/03/27	6	122.25	4	122.38	120.50	2	8,756	0.02%
2024/03/26	8	131.88	3	133.00	130.00	5	8,752	0.06%
2024/03/25	2	140.50	6	141.42	144.00	-4	8,709	-0.05%
2024/03/22	3	138.50	7	140.14	139.00	-4	8,783	-0.05%
2024/03/21	5	138.50	0	0.00	138.00	5	8,806	0.06%
2024/03/20	8	143.38	2	142.50	141.00	6	8,816	0.07%
2024/03/19	3	147.00	0	0.00	147.00	3	8,862	0.03%
2024/03/18	0	0.00	0.3	149.00	148.00	-0.3	8,978	0.00%
2024/03/15	0	0.00	1	149.00	148.50	-1	9,251	-0.01%
2024/03/13	3	153.00	11	162.41	151.50	-8	10,057	-0.08%
2024/03/12	1	153.50	3.1	154.71	154.50	-2.1	9,991	-0.02%
2024/03/11	1	148.00	1	151.00	154.50	0	10,105	0.00%
2024/03/08	3	148.00	14	150.43	148.50	-11	10,127	-0.11%
2024/03/07	27	160.76	5	161.20	155.00	22	10,062	0.22%
2024/03/06	2	159.00	0	0.00	158.00	2	10,002	0.02%
2024/03/05	12	161.79	1	166.00	162.00	11	10,160	0.11%
2024/03/04	0	0.00	2	167.00	164.50	-2	10,361	-0.02%
2024/03/01	1	157.50	0	0.00	156.00	1	10,240	0.01%
2024/02/27	9	166.00	7	164.71	157.00	2	10,264	0.02%
2024/02/26	5	168.00	2	169.50	169.00	3	10,059	0.03%
2024/02/23	10	166.70	6	168.33	165.00	4	9,991	0.04%
2024/02/22	6	160.58	14	161.46	162.50	-8	10,087	-0.08%
2024/02/21	15	168.77	8	167.50	164.50	7	9,981	0.07%
2024/02/20	11	161.41	14	163.96	161.00	-3	9,819	-0.03%
2024/02/19	6	156.17	1	155.50	155.00	5	9,389	0.05%
2024/02/16	1	148.50	1	150.00	151.00	0	9,275	0.00%
2024/02/15	0	0.00	6	149.58	149.50	-6	9,195	-0.07%