台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)
  • 股價
    40.35
  • 漲跌
    ▲0.25
  • 漲幅
    +0.62%
  • 成交量
    174
  • 產業
    上櫃 電子零組件類股
  • 263人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
立凱-KY (5227)籌碼相關-群益金鼎-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27139.6000.0039.6011840.54%
2024/03/20139.9000.0040.0011800.55%
2024/03/12140.8000.0040.8011790.56%
2024/03/08841.4400.0040.6081844.33%
2024/03/071443.1900.0042.80141787.86%
2024/03/06244.5300.0044.5021711.16%
2024/03/05244.7500.0044.6021701.17%
2024/03/01144.9500.0044.9511670.60%
2024/02/27144.9000.0044.9011670.60%
2024/02/26145.4500.0045.4511640.61%
2024/02/211.146.6000.0046.551.11640.67%
2024/02/200.147.3000.0047.150.11650.06%
2024/02/050.146.34445.7545.60-3.9164-2.39%
2024/02/01145.1000.0045.3011610.62%
2024/01/313.145.4200.0045.253.11581.92%
2024/01/30045.9500.0045.9501560.02%
2024/01/23046.0000.0045.6501600.01%
2024/01/16146.1000.0046.1011650.61%
2024/01/10145.6000.0045.6511810.55%
2024/01/09245.7500.0045.7021821.09%
2024/01/081.146.3500.0046.201.11820.58%
2024/01/030.247.1000.0047.000.21930.10%
2024/01/020.147.1000.0046.950.11950.03%
2023/12/2500.000.247.7047.15-0.2205-0.11%
2023/12/19247.4800.0047.3522180.91%
2023/12/14148.5500.0048.5512260.44%
2023/12/122.148.6300.0048.502.12470.85%
2023/12/050.149.2500.0052.400.12940.03%
2023/12/040.249.2000.0049.000.22890.05%
2023/11/2900.00547.9047.90-5280-1.78%
2023/11/22548.1500.0048.1552851.75%
2023/11/21048.1000.0047.7002900.01%
2023/11/140.145.7500.0045.900.12990.03%
2023/11/13245.7300.0045.6523000.66%
2023/11/10146.3000.0046.5013030.33%
2023/11/0700.00147.3047.30-1309-0.32%
2023/10/180.249.2900.0048.800.23130.07%
2023/10/12151.5000.0051.5013200.31%
2023/10/113751.4000.0051.003732311.45%
2023/09/2600.00255.8555.70-2322-0.62%
2023/09/2500.00154.0053.20-1321-0.31%
2023/09/1500.00155.0056.50-1319-0.31%
2023/09/12052.0000.0054.0003080.00%
2023/09/11248.1000.0049.1522920.68%
2023/09/071.150.4600.0050.401.12780.40%
2023/09/060.151.1000.0050.700.12890.03%
2023/09/040.251.1000.0051.100.23030.07%
2023/08/210.153.2000.0053.300.13260.02%
2023/08/167.153.93153.9054.006.13501.73%
2023/08/1400.003060.0359.00-30375-7.99%
2023/08/1100.003161.4161.20-31404-7.66%
2023/08/01160.2000.0060.1016830.15%
2023/07/31360.5000.0060.2037010.43%
2023/07/26260.3000.0060.3027830.26%
2023/07/21162.1000.0062.1018000.12%
2023/07/1900.00263.5063.10-2827-0.24%
2023/07/1800.00364.3363.90-3864-0.35%
2023/07/170.265.6000.0065.200.29530.02%
2023/07/13165.3000.0065.2019840.10%
2023/07/04166.9000.0067.1011,0560.09%
2023/07/03367.9000.0067.5031,0500.29%
2023/06/27167.3000.0067.0011,0460.10%
2023/06/26668.5000.0068.1061,0440.57%
2023/06/19569.8800.0069.8051,0420.48%
2023/06/16468.60270.8070.7021,0470.19%
2023/06/15669.2500.0069.0061,0380.58%
2023/06/09171.8000.0072.3011,0290.10%
2023/05/26171.5000.0070.8011,0900.09%
2023/05/2200.00273.4073.20-21,084-0.18%
2023/05/1900.00173.0073.30-11,083-0.09%
2023/05/1800.00176.1073.40-11,082-0.09%
2023/05/16577.18178.6076.1041,0340.39%
2023/05/15277.70475.4380.00-2980-0.20%
2023/05/12577.20276.1077.8039590.31%
2023/05/11174.3000.0073.1019170.11%
2023/05/10174.90373.5074.90-2893-0.22%
2023/05/09272.7000.0072.5028520.23%
2023/05/05172.9000.0072.7018370.12%
2023/05/03172.2000.0072.0018290.12%
2023/05/0200.00171.9073.50-1815-0.12%
2023/04/25269.2000.0070.4027560.26%
2023/04/21269.70669.1368.20-4730-0.55%
2023/04/20373.53574.3473.00-2696-0.29%
2023/04/12168.1000.0067.5015780.17%
2023/03/30065.4000.0064.6005220.00%
2023/03/23166.10166.5066.6005390.00%
2023/03/22167.2000.0067.1015390.19%
2023/03/16163.5000.0063.1015540.18%
2023/03/10469.13569.7268.90-1606-0.16%
2023/03/07172.00173.4072.1006410.00%
2023/03/0300.00270.6070.50-2645-0.31%
2023/03/02170.9000.0071.0016550.15%
2023/03/01174.1000.0072.6016650.15%
2023/02/23169.0000.0071.1016480.15%
2023/02/22170.3000.0070.1016590.15%
2023/02/20172.0000.0071.8017020.14%
2023/02/1600.00273.3573.80-2733-0.27%
2023/02/15272.2500.0072.2027770.26%
2023/02/14171.7000.0071.7018350.12%
2023/02/10173.5000.0073.3019500.11%
2023/02/0900.00174.0074.00-1952-0.11%
2023/02/07171.5000.0071.6019990.10%
2023/02/0300.00273.7074.00-21,020-0.20%
2023/02/02173.20173.6073.1001,0150.00%
2023/01/17169.0000.0069.0011,0320.10%
2023/01/1000.00171.0069.00-11,153-0.09%
2023/01/09170.8000.0070.5011,1920.08%
2022/12/16168.3000.0068.1011,6870.06%
2022/12/1200.00168.9070.30-11,735-0.06%
2022/12/07169.8000.0069.9011,7190.06%
2022/12/06173.8000.0073.2011,6970.06%
2022/12/0100.00175.3074.60-11,655-0.06%
2022/11/30175.00176.1074.7001,6490.00%
2022/11/29176.20275.5075.90-11,639-0.06%
2022/11/25172.8000.0072.6011,6170.06%
2022/11/24174.8000.0074.0011,6100.06%
2022/11/2300.00275.0074.70-21,605-0.12%
2022/11/22174.20173.4072.7001,5890.00%
2022/11/18176.0000.0073.8011,5850.06%
2022/11/1700.001676.8176.90-161,566-1.02%
2022/11/111676.7200.0074.10161,5051.06%
2022/11/10177.30277.5576.80-11,460-0.07%
2022/11/09278.50279.1578.6001,4020.00%
2022/11/08277.90176.0079.4011,3540.07%
2022/11/04174.80373.7373.50-21,259-0.16%
2022/11/0300.00169.0071.00-11,212-0.08%
2022/11/0200.00269.5071.10-21,198-0.17%
2022/10/25167.0000.0065.5011,1350.09%
2022/10/24170.90172.1068.5001,1160.00%
2022/10/21169.50173.0069.5001,1040.00%
2022/10/20166.50171.0071.6001,0800.00%
2022/10/18171.5000.0070.9011,0500.10%
2022/10/17272.75371.9072.90-11,054-0.09%
2022/10/1400.00369.8771.60-31,017-0.29%
2022/10/13167.0000.0065.1019790.10%
2022/10/12269.95670.6570.90-4948-0.42%
2022/10/11772.13471.8372.8039220.33%
2022/10/0700.00168.0069.70-1863-0.12%
2022/10/06369.173.568.7469.80-0.5832-0.06%
2022/10/0500.00261.8063.80-2783-0.26%
2022/10/04262.4000.0062.0027710.26%
2022/09/29164.4000.0062.9017770.13%
2022/09/2800.00166.2062.90-1773-0.13%
2022/09/27162.9000.0064.3017550.13%
2022/09/2600.00160.8058.50-1753-0.13%
2022/09/23164.10162.5064.1007560.00%
2022/09/22159.8000.0060.6017140.14%
2022/09/2100.00154.6055.10-1676-0.15%
2022/09/1500.00152.4051.60-1725-0.14%
2022/09/08051.2000.0051.0008250.00%
2022/09/07051.9000.0051.2008810.00%
2022/08/2600.001054.4554.00-10943-1.06%
2022/08/251054.6000.0053.30109451.06%
2022/08/1800.00254.0053.80-2996-0.20%
2022/08/17253.7500.0054.4021,0360.19%
2022/08/16053.8000.0053.2001,0700.00%
2022/08/12052.2000.0052.0001,1350.00%
2022/08/02152.5000.0052.7011,2090.08%
2022/07/25054.00156.0053.80-11,216-0.08%
2022/07/22157.90157.8057.6001,1990.00%
2022/07/21151.5000.0052.9011,1670.09%
2022/07/15150.8000.0051.4011,1970.08%
2022/07/070.454.7000.0054.500.41,2010.03%
2022/07/060.351.002550.3049.95-24.81,187-2.08%
2022/07/05154.8000.0055.0011,1670.09%
2022/07/0400.000.161.3059.00-0.11,133-0.01%
2022/07/01867.6900.0065.5081,1090.72%
2022/06/2300.00172.2070.90-11,058-0.09%
2022/06/22174.800.173.2072.200.91,0550.09%
2022/06/21169.8000.0071.2011,0420.10%
2022/06/17170.8000.0071.8011,0270.10%
2022/06/16172.3000.0072.0011,0100.10%
2022/06/15670.671169.4570.30-5975-0.51%
2022/06/10566.1000.0066.1059590.52%
2022/06/091166.5200.0066.50119771.13%
2022/06/06165.90166.5066.0001,0410.00%
2022/06/02366.9000.0066.6031,0440.29%
2022/05/31267.1000.0066.8021,0490.19%
2022/05/30266.9500.0067.3021,0590.19%
2022/05/27165.8000.0067.4011,0800.09%
2022/05/26266.301067.0066.00-81,075-0.74%
2022/05/250.171.90274.0071.60-1.91,036-0.18%
2022/05/2410.178.31178.9078.309.11,0140.90%
2022/05/2300.00279.1081.00-2980-0.20%
2022/05/20374.53175.3074.5029490.21%
2022/05/19373.531674.7377.70-13921-1.41%
2022/05/18172.6000.0072.6018730.11%
2022/05/11160.1000.0060.0018990.11%
2022/05/09163.2000.0061.8019310.11%
2022/04/28166.2000.0065.6011,0390.10%
2022/04/27066.2000.0066.2001,1100.00%
2022/04/25167.5000.0068.5011,1720.09%
2022/04/22372.4300.0072.1031,1940.25%
2022/04/21673.25377.2376.0031,2360.24%
2022/04/20374.00674.0074.00-31,222-0.25%
2022/04/19567.3000.0067.3051,2220.41%
2022/04/1800.00165.9065.10-11,236-0.08%
2022/04/15267.8500.0067.6021,2450.16%
2022/04/14173.40174.1073.0001,2470.00%
2022/04/12175.5000.0074.6011,2710.08%
2022/04/11180.30480.4077.70-31,289-0.23%
2022/04/08279.40179.5078.9011,3110.08%
2022/04/07178.0000.0078.5011,3330.07%
2022/03/30282.00282.8081.6001,6650.00%
2022/03/25387.0700.0084.4031,7120.18%
2022/03/24387.53187.7087.1021,7160.12%
2022/03/23186.00185.2086.1001,7120.00%
2022/03/21186.00187.2085.1001,7610.00%
2022/03/18186.90187.7085.5001,8450.00%
2022/03/17187.10187.5088.5001,8350.00%
2022/03/15186.80186.0086.0001,9340.00%
2022/03/14189.10191.5087.1001,9650.00%
2022/03/11188.6000.0089.5011,9980.05%
2022/03/1000.00388.5088.50-31,990-0.15%
2022/03/07179.00180.0080.0002,0530.00%
2022/03/04184.50486.3383.50-32,104-0.14%
2022/03/03385.23286.6085.0012,1860.05%
2022/03/02287.25486.0886.80-22,236-0.09%
2022/03/01183.301.583.0085.30-0.52,317-0.02%
2022/02/2500.00575.8477.60-52,389-0.21%
2022/02/221.379.6700.0079.501.32,4640.05%
2022/02/1800.00183.9084.10-12,506-0.04%
2022/02/17284.65184.5085.5012,5310.04%
2022/02/16384.07284.5083.5012,5600.04%
2022/02/15283.35283.8082.8002,6220.00%
2022/02/14184.1000.0081.7012,7180.04%
2022/02/1100.001.185.1185.10-1.12,858-0.04%
2022/02/10288.35288.3086.1003,0430.00%
2022/02/09288.45288.0587.7003,2280.00%
2022/02/08182.90182.7082.9003,3970.00%
2022/01/26184.50185.5083.5003,5180.00%
2022/01/25285.95286.3085.0003,5280.00%
2022/01/24187.1000.0089.5013,5510.03%
2022/01/2100.00192.2092.00-13,545-0.03%
2022/01/20196.40196.0096.2003,5630.00%
2022/01/19191.0000.0093.2013,5570.03%
2022/01/14383.00187.7083.1023,5080.06%
2022/01/13191.60291.2091.80-13,463-0.03%
2022/01/12288.80187.5089.9013,4680.03%
2022/01/1100.00193.0088.00-13,473-0.03%
2022/01/1000.00888.9090.30-83,459-0.23%
2022/01/072.795.10295.7593.800.73,4470.02%
2022/01/051100.001100.0098.1003,4640.00%
2022/01/04198.80198.8099.0003,4450.00%
2021/12/30497.23497.3598.0003,4120.00%
2021/12/29596.48395.2396.1023,3970.06%
2021/12/28492.653.396.88100.000.73,3310.02%
2021/12/27186.00186.4091.3003,2420.00%
2021/12/24180.90577.4083.00-43,173-0.13%
2021/12/23576.30174.6077.5043,1110.13%
2021/12/21169.9000.0071.6013,1850.03%
2021/12/1400.001.778.0980.00-1.73,115-0.05%
2021/12/1300.000.773.4073.40-0.73,029-0.02%
2021/12/01241.35541.1343.50-33,020-0.10%
2021/11/30643.7258.143.2643.05-52.12,974-1.75%
2021/11/29540.38137.0042.0542,9220.14%
2021/11/2600.00638.2338.25-62,884-0.21%
2021/11/241.143.7900.0043.351.12,9080.04%
2021/11/23244.8000.0045.1023,0230.07%
2021/11/22146.8000.0045.5513,1100.03%
2021/11/18650.01545.6048.5013,0590.03%
2021/11/17147.80146.8046.8002,9800.00%
2021/11/16250.1000.0048.6022,9340.07%
2021/11/15347.40349.4250.6002,8670.00%
2021/11/1000.001142.6542.45-112,741-0.40%
2021/11/09544.00544.0044.0002,7300.00%
2021/11/0800.00546.5043.70-52,778-0.18%
2021/11/04646.18545.5544.5012,7150.04%
2021/11/03645.2500.0045.5562,8170.21%
2021/11/02143.05543.7042.85-42,884-0.14%
2021/11/0112.147.001547.4147.55-32,887-0.10%
2021/10/292444.60544.8445.95192,8210.67%
2021/10/281139.16339.4242.7582,6370.30%
2021/10/27338.75138.9038.9022,4450.08%
2021/10/2600.00135.4035.40-12,259-0.04%
2021/10/25231.601231.8332.20-102,222-0.45%
2021/10/21430.13329.3329.7512,1420.05%
2021/10/20228.6000.0028.6022,1360.09%
2021/10/1900.00128.8529.40-12,137-0.05%
2021/10/18128.3500.0029.0512,1200.05%
2021/10/1400.00324.2024.05-32,106-0.14%
2021/10/1300.00125.9025.25-12,119-0.05%
2021/10/08327.9000.0027.2032,1240.14%
2021/09/2300.00128.7528.65-12,401-0.04%
2021/09/15235.7800.0033.0022,3900.08%
2021/09/1400.00134.4534.45-12,322-0.04%
2021/09/1000.00132.1031.40-12,364-0.04%
2021/08/27133.901233.9433.80-112,273-0.48%
2021/08/26131.00331.4531.55-22,125-0.09%
2021/08/2500.000.928.7028.70-0.92,011-0.04%
2021/08/2400.001324.2826.10-131,994-0.65%
2021/08/20521.8000.0023.6551,9580.26%
2021/08/19722.9600.0022.8071,9490.36%
2021/08/18125.3000.0025.3011,9230.05%
2021/08/1600.00128.1028.60-11,931-0.05%
2021/08/1200.00229.5030.50-21,940-0.10%
2021/08/09538.14636.7138.35-11,894-0.05%
2021/08/06633.5518.331.4835.20-12.31,755-0.70%
2021/08/051329.484029.4932.00-271,647-1.64%
2021/08/0400.006029.1529.15-601,575-3.81%
2021/08/0200.002524.2524.10-251,512-1.65%
2021/07/28124.5000.0023.8511,5310.07%
2021/07/271026.35126.5025.6091,5360.59%
2021/07/26327.03227.3025.5011,5290.07%
2021/07/23126.801028.4827.75-91,503-0.60%
2021/07/22429.63229.1028.5021,5060.13%
2021/07/211329.48228.4329.50111,4900.74%
2021/07/207227.53127.2026.85711,4554.88%
2021/07/193126.0000.0027.20311,4682.11%
2021/07/1500.00125.0025.50-11,554-0.06%
2021/07/1400.00523.0024.20-51,567-0.32%
2021/07/1300.001225.7525.45-121,631-0.74%
2021/07/091524.9300.0024.55151,5890.94%
2021/07/07224.20123.7024.4011,4970.07%
2021/07/0500.000.520.2020.20-0.51,358-0.03%
2021/07/02218.4000.0018.4021,3410.15%
2021/06/3000.005.817.8817.85-5.81,330-0.43%
2021/06/16210.8500.0010.7021,3320.15%
2021/06/15810.8800.0010.8581,3470.59%
2021/06/1100.00210.8510.90-21,393-0.14%
2021/06/07110.0500.0010.0511,4100.07%
2021/06/0400.00510.2510.25-51,487-0.34%
2021/06/03811.1300.0010.6081,5060.53%
2021/06/01210.0800.0010.0521,4510.14%
2021/05/2859.8200.009.9551,4450.35%
2021/05/1200.002010.109.91-201,409-1.42%
2021/04/261011.151011.1011.1501,2980.00%
2021/04/2200.00211.2011.00-21,301-0.15%
2021/04/141012.3000.0012.25101,2590.79%
2021/04/131012.9500.0012.75101,2580.79%
2021/04/08211.9000.0012.1521,1750.17%
2021/04/061510.4000.0010.40151,2601.19%
2021/04/01510.2500.0010.3051,3150.38%
2021/03/3000.001010.6010.40-101,336-0.75%
2021/03/2400.00210.6010.65-21,330-0.15%
2021/03/23210.8500.0010.4521,3270.15%
2021/03/2200.00910.9510.95-91,312-0.69%
2021/03/191511.5500.0011.50151,2961.16%
2021/03/18411.9000.0011.5041,2850.31%
2021/03/1600.00111.3511.35-11,205-0.08%
2021/03/1500.000.110.3510.35-0.11,191-0.01%
2021/03/11110.35510.2010.10-41,214-0.33%
2021/03/10510.05110.1510.5541,1840.34%
2021/02/2200.002.714.4614.50-2.71,402-0.19%
2021/02/0100.00413.6013.60-41,666-0.24%
2021/01/29414.13413.9513.7501,7420.00%
2021/01/28113.9000.0013.9011,7730.06%
2021/01/2500.00113.8513.90-11,879-0.05%
2021/01/07515.9000.0015.8051,8190.27%
2021/01/0600.00315.5015.85-31,825-0.16%
2020/12/3100.00116.3516.10-11,780-0.06%
2020/12/3000.00117.0016.65-11,757-0.06%
2020/12/29517.9200.0017.9051,7020.29%
2020/12/28316.3700.0017.1031,5710.19%
2020/12/2500.00515.8015.55-51,514-0.33%
2020/12/16115.1000.0015.1511,6250.06%
2020/12/0900.00915.7415.65-91,837-0.49%
2020/12/08916.0900.0015.9091,8630.48%
2020/11/2600.00216.6016.65-22,397-0.08%
2020/11/25217.45116.5017.2012,3530.04%
2020/11/23515.1000.0015.1052,1930.23%
2020/11/0900.001716.5416.45-172,082-0.82%
2020/11/061115.6100.0016.00112,0060.55%
2020/11/05314.90214.6515.0011,9560.05%
2020/11/04515.0600.0015.0051,9450.26%
2020/10/300.314.2000.0014.200.31,9360.02%
2020/10/2800.000.613.5513.40-0.61,902-0.03%
2020/10/160.414.2500.0014.250.41,9510.02%
2020/09/2500.00114.1514.10-11,946-0.05%
2020/09/2400.00213.9013.85-21,925-0.10%
2020/09/23214.3000.0014.3521,9110.10%
2020/09/1800.00116.4516.45-11,818-0.05%
2020/09/15117.50117.1017.2001,7590.00%
2020/09/14116.8000.0016.8011,6980.06%
2020/09/07116.80116.9516.5001,4930.00%
2020/09/04117.051015.4017.05-91,428-0.63%
2020/09/031014.6400.0015.50101,2670.79%
2020/08/2500.000.412.3012.20-0.41,114-0.03%
2020/08/1000.00112.5512.60-11,034-0.10%
2020/08/0700.00213.1012.80-21,017-0.20%
2020/07/2800.00313.7013.50-3979-0.31%
2020/07/0700.000.718.0518.05-0.7946-0.07%
2020/07/012516.5200.0016.15259682.58%
2020/06/02410.2000.0011.1541,0640.38%
2020/06/01210.1000.0010.1521,0590.19%
2020/05/292610.9000.0010.40261,0942.38%
2020/05/2700.0019.939.93-11,123-0.09%
2020/05/1200.0069.139.26-61,667-0.36%
2020/04/2438.2000.008.3031,5870.19%
2020/03/2517.7800.007.7811,5420.06%
2020/03/1917.3400.007.3411,4890.07%
2020/03/1200.00710.8010.60-71,415-0.49%
2020/03/1100.00212.0511.75-21,377-0.15%
2020/03/0500.00614.0313.90-61,255-0.48%
2020/03/04613.6500.0013.9561,2340.49%
2020/03/03114.8000.0014.2011,1870.08%
2020/02/26417.65218.0517.9521,0040.20%
2020/02/2500.00717.4417.65-7873-0.80%
2020/02/21916.871217.3016.80-3734-0.41%
2020/02/20216.9000.0017.0526700.30%
2020/01/31214.9000.0014.7025880.34%
2019/12/2300.00514.8014.75-5807-0.62%
2019/12/19215.1000.0015.1028410.24%
2019/11/1900.00215.1015.00-21,210-0.17%
2019/11/0800.00215.5016.20-21,391-0.14%
2019/10/291116.1700.0015.95111,3910.79%
2019/10/28316.3000.0016.8031,3430.22%
2019/10/0900.00114.7514.65-11,153-0.09%
2019/09/25515.0000.0014.8051,1070.45%
2019/09/17514.6000.0014.8051,0530.47%
2019/09/10115.5000.0015.4011,0020.10%
2019/08/282013.2400.0013.30207312.74%
2019/08/20513.25113.4013.4545990.67%
2019/08/1900.00114.8014.70-1414-0.24%
2019/05/0800.00119.1519.30-1879-0.11%
2019/05/0700.00119.9519.85-1873-0.11%
2019/05/06119.60119.7519.7508760.00%
2019/05/02119.7500.0020.3018810.11%
2019/04/2900.00219.5819.40-2889-0.22%
2019/04/25120.8000.0020.5518660.12%
2019/04/2300.00221.3521.30-2840-0.24%
2019/04/22321.8200.0021.9038200.37%
2019/04/1800.00720.5020.00-7772-0.91%
2019/04/17121.00520.7221.10-4748-0.53%
2019/04/16620.4300.0020.7067080.85%
2019/04/1200.00119.4519.50-1675-0.15%
2019/04/11519.0700.0018.9056530.76%
2019/03/1300.006016.0016.10-60974-6.15%
2019/03/1200.00316.1516.10-3976-0.31%
2019/03/041018.1000.0018.10109491.05%
2019/02/271518.5500.0018.60159401.60%
2019/02/261018.9000.0018.80109351.07%
2019/02/2500.00518.6519.45-5921-0.54%
2019/02/2200.0013.618.2918.20-13.6896-1.52%
2019/02/15518.0500.0018.0558810.57%
2019/02/1400.00518.5018.40-5876-0.57%
2019/02/11518.0500.0017.9058590.58%
2019/01/1100.00219.7519.40-2755-0.26%
2019/01/0700.001319.3918.85-13704-1.85%
2019/01/04518.65518.7018.9006970.00%
2019/01/03519.2000.0019.1556940.72%
2019/01/02519.6700.0019.6556760.74%
2018/12/2800.00618.7018.95-6645-0.93%
2018/12/271518.6200.0018.55156432.33%
2018/12/26119.10519.4018.60-4626-0.64%
2018/12/252018.9300.0019.20206083.29%
2018/12/221019.771019.8019.9505480.00%
2018/12/181017.6800.0017.60104812.08%
2018/12/1300.00217.6518.05-2454-0.44%
2018/12/12217.8500.0017.8524220.47%
2018/12/1100.00517.9017.50-5401-1.24%
2018/12/07515.9000.0015.9553241.54%
2018/10/3000.00213.7513.60-2380-0.53%
2018/10/2500.00314.0814.20-3381-0.79%
2018/10/24514.8500.0014.7053801.32%
2018/09/18515.3500.0015.3553111.60%
2018/09/0700.00218.4017.00-2327-0.61%
2018/09/06217.9500.0017.8023250.61%
2018/08/271015.157815.0915.10-68309-21.95%
2018/08/13419.0500.0018.7542711.47%
2018/08/09619.4800.0019.4562632.27%
2018/08/061019.9800.0019.95102633.80%
2018/07/10319.7000.0019.7032751.09%
2018/05/1500.00121.9021.85-1718-0.14%
2018/04/30122.8000.0023.3517290.14%
2018/04/12024.0000.0022.6007850.00%
2018/04/09123.6500.0023.7017830.13%
2018/03/2200.001525.4025.20-15760-1.97%
2018/03/211526.0000.0025.75157551.99%
2018/03/0800.00128.0027.30-1710-0.14%
2018/03/07928.571028.8827.70-1691-0.14%
2018/03/06527.1300.0028.7556340.79%
2018/03/0500.00327.2826.80-3582-0.51%
2018/03/02827.67627.6727.5025540.36%
2018/03/01525.8500.0025.8554741.05%
2018/02/23123.7000.0023.4514680.21%
2018/01/29524.5500.0024.4055270.95%
2018/01/15525.1000.0025.1056910.72%
2018/01/091224.3000.0026.35127331.64%
2018/01/081424.7900.0024.80147481.87%
立凱-KY發表3款磷酸鐵鋰新材料 明年展開授權Anue鉅亨-2023/11/21
立凱-KY與印度Delta Finochem正式簽署合作備忘錄Anue鉅亨-2023/11/03
立凱-KY 相關文章
立凱-KY 相關影音