券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新店 券商分點個股進出
群益金鼎-新店 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/28 | 0 | 0.00 | 10 | 70.69 | 69.60 | -10 | 268 | -3.72% |
|
| 2025/03/12 | 0 | 73.00 | 0 | 0.00 | 72.80 | 0 | 376 | 0.00% |
|
| 2025/03/06 | 1 | 77.80 | 0 | 0.00 | 77.20 | 1 | 438 | 0.23% |
|
| 2025/03/03 | 2 | 78.15 | 0 | 0.00 | 78.50 | 2 | 463 | 0.43% |
|
| 2025/02/26 | 1 | 78.10 | 0 | 0.00 | 78.10 | 1 | 444 | 0.23% |
|
| 2025/02/06 | 1 | 78.60 | 0 | 0.00 | 78.50 | 1 | 1,272 | 0.08% |
|
| 2025/01/16 | 0 | 0.00 | 1 | 74.20 | 74.00 | -1 | 2,278 | -0.04% |
|
| 2025/01/10 | 5 | 76.30 | 0 | 0.00 | 75.80 | 5 | 2,432 | 0.21% |
|
| 2025/01/09 | 1 | 76.00 | 1 | 77.70 | 75.80 | 0 | 2,445 | 0.00% |
|
| 2025/01/08 | 5 | 79.70 | 0 | 0.00 | 79.70 | 5 | 2,468 | 0.20% |
|
| 2025/01/02 | 0 | 0.00 | 2 | 80.20 | 78.60 | -2 | 2,724 | -0.07% |
|
| 2024/12/27 | 0 | 0.00 | 1 | 80.90 | 78.70 | -1 | 2,782 | -0.04% |
|
| 2024/12/25 | 0 | 0.00 | 2 | 81.25 | 81.00 | -2 | 2,814 | -0.07% |
|
| 2024/12/24 | 1 | 82.30 | 0 | 0.00 | 81.20 | 1 | 2,824 | 0.04% |
|
| 2024/12/23 | 2 | 81.90 | 0 | 0.00 | 81.90 | 2 | 2,833 | 0.07% |
|
| 2024/12/09 | 0 | 0.00 | 2 | 90.80 | 89.50 | -2 | 3,035 | -0.07% |
|
| 2024/12/03 | 1 | 91.00 | 1 | 90.00 | 91.00 | 0 | 2,994 | 0.00% |
|
| 2024/11/28 | 0 | 0.00 | 1 | 86.20 | 86.40 | -1 | 3,235 | -0.03% |
|
| 2024/11/27 | 0 | 0.00 | 1 | 86.00 | 86.40 | -1 | 3,338 | -0.03% |
|
| 2024/11/26 | 1 | 86.60 | 0 | 0.00 | 86.60 | 1 | 3,607 | 0.03% |
|
| 2024/11/20 | 1 | 88.50 | 0 | 0.00 | 88.80 | 1 | 3,740 | 0.03% |
|
| 2024/11/18 | 1 | 86.60 | 0 | 0.00 | 86.40 | 1 | 3,762 | 0.03% |
|
| 2024/11/15 | 1 | 86.50 | 2 | 86.30 | 85.20 | -1 | 3,756 | -0.03% |
|
| 2024/11/14 | 1 | 86.70 | 0 | 0.00 | 86.60 | 1 | 3,779 | 0.03% |
|
| 2024/11/11 | 5 | 91.50 | 5 | 94.00 | 93.30 | 0 | 3,822 | 0.00% |
|
| 2024/11/08 | 2 | 91.80 | 0 | 0.00 | 90.40 | 2 | 3,759 | 0.05% |
|
| 2024/11/07 | 7 | 99.13 | 7 | 99.36 | 94.50 | 0 | 3,762 | 0.00% |
|
| 2024/11/06 | 5 | 95.38 | 3 | 91.70 | 95.20 | 2 | 3,547 | 0.06% |
|
| 2024/11/05 | 1 | 90.60 | 0 | 0.00 | 91.30 | 1 | 3,433 | 0.03% |
|
| 2024/11/04 | 1 | 94.00 | 0 | 0.00 | 90.20 | 1 | 3,448 | 0.03% |
|
| 2024/11/01 | 1 | 102.00 | 0 | 0.00 | 100.00 | 1 | 3,378 | 0.03% |
|
| 2024/10/29 | 2 | 103.75 | 18 | 103.31 | 100.50 | -16 | 3,160 | -0.51% |
|
| 2024/10/28 | 11 | 103.91 | 6 | 106.75 | 99.70 | 5 | 2,997 | 0.17% |
|
| 2024/10/25 | 11 | 103.41 | 5 | 101.60 | 107.50 | 6 | 2,792 | 0.21% |
|
| 2024/10/23 | 10 | 99.39 | 5.3 | 101.95 | 100.50 | 4.7 | 2,599 | 0.18% |
|
| 2024/10/22 | 8 | 96.73 | 4 | 99.20 | 99.70 | 4 | 2,477 | 0.16% |
|
| 2024/10/17 | 2 | 89.30 | 2 | 89.40 | 90.10 | 0 | 2,381 | 0.00% |
|
| 2024/10/16 | 0 | 0.00 | 5 | 88.56 | 88.50 | -5 | 2,426 | -0.21% |
|
| 2024/10/15 | 0 | 0.00 | 4 | 89.20 | 88.30 | -4 | 2,448 | -0.16% |
|
| 2024/10/14 | 0 | 0.00 | 3 | 90.83 | 92.40 | -3 | 2,454 | -0.12% |
|
| 2024/10/11 | 1 | 93.60 | 9 | 91.11 | 89.50 | -8 | 2,412 | -0.33% |
|
| 2024/10/09 | 13 | 99.74 | 1 | 100.00 | 93.40 | 12 | 2,380 | 0.50% |
|
| 2024/10/08 | 2 | 98.40 | 0 | 0.00 | 99.80 | 2 | 2,221 | 0.09% |
|
| 2024/10/01 | 0 | 0.00 | 0.9 | 86.20 | 86.30 | -0.9 | 2,148 | -0.04% |
|
| 2024/09/27 | 5 | 88.32 | 0.1 | 86.40 | 86.00 | 4.9 | 2,160 | 0.23% |
|
| 2024/09/20 | 1 | 93.30 | 0 | 0.00 | 90.80 | 1 | 2,102 | 0.05% |
|
| 2024/09/19 | 4 | 93.18 | 4 | 94.85 | 95.00 | 0 | 2,064 | 0.00% |
|
| 2024/09/16 | 1 | 90.00 | 0 | 0.00 | 89.20 | 1 | 1,969 | 0.05% |
|
| 2024/09/06 | 0 | 0.00 | 2 | 91.25 | 90.00 | -2 | 1,916 | -0.10% |
|
| 2024/09/05 | 2 | 88.55 | 0 | 0.00 | 86.00 | 2 | 1,907 | 0.10% |
|
| 2024/09/02 | 0 | 0.00 | 0.2 | 101.00 | 100.50 | -0.2 | 1,902 | -0.01% |
|
| 2024/08/30 | 7 | 106.29 | 7 | 108.29 | 104.00 | 0 | 1,917 | 0.00% |
|
| 2024/08/29 | 0 | 0.00 | 5 | 107.10 | 111.50 | -5 | 1,714 | -0.29% |
|
| 2024/08/28 | 1 | 100.50 | 8 | 102.20 | 101.50 | -7 | 1,629 | -0.43% |
|
| 2024/08/27 | 8 | 98.54 | 11 | 100.00 | 100.00 | -3 | 1,374 | -0.22% |
|
| 2024/08/26 | 0 | 0.00 | 0.4 | 91.00 | 91.00 | -0.4 | 1,340 | -0.03% |
|
| 2024/08/23 | 0 | 0.00 | 1 | 82.80 | 82.80 | -1 | 1,332 | -0.08% |
|
| 2024/08/21 | 1 | 85.20 | 0 | 0.00 | 84.10 | 1 | 1,286 | 0.08% |
|
| 2024/08/19 | 0 | 0.00 | 1 | 84.00 | 82.80 | -1 | 1,242 | -0.08% |
|
| 2024/08/15 | 0 | 0.00 | 2 | 82.60 | 83.20 | -2 | 1,231 | -0.16% |
|
| 2024/08/14 | 3 | 82.93 | 3 | 85.03 | 81.70 | 0 | 1,183 | 0.00% |
|
| 2024/08/08 | 6 | 76.57 | 9 | 76.92 | 77.70 | -3 | 1,029 | -0.29% |
|
| 2024/08/07 | 5 | 77.78 | 8 | 75.41 | 77.70 | -3 | 994 | -0.30% |
|
| 2024/08/06 | 6 | 75.23 | 2 | 73.30 | 73.30 | 4 | 921 | 0.43% |
|
| 2024/08/02 | 2 | 69.20 | 0 | 0.00 | 68.70 | 2 | 928 | 0.22% |
|
| 2024/07/30 | 1 | 69.50 | 1 | 69.80 | 70.00 | 0 | 987 | 0.00% |
|
| 2024/07/29 | 0 | 0.00 | 5 | 70.10 | 70.10 | -5 | 990 | -0.50% |
|
| 2024/07/23 | 0 | 0.00 | 3 | 71.50 | 71.40 | -3 | 982 | -0.31% |
|
| 2024/07/22 | 3 | 70.50 | 0 | 0.00 | 70.50 | 3 | 984 | 0.30% |
|
| 2024/07/11 | 0 | 0.00 | 1 | 70.60 | 70.30 | -1 | 884 | -0.11% |
|
| 2024/07/10 | 1 | 71.00 | 0 | 0.00 | 71.00 | 1 | 905 | 0.11% |
|
| 2024/07/05 | 1 | 73.70 | 1 | 73.60 | 73.60 | 0 | 988 | 0.00% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 73.60 | 72.60 | -1 | 2,029 | -0.05% |
|
| 2024/06/06 | 1 | 74.20 | 0 | 0.00 | 74.10 | 1 | 2,104 | 0.05% |
|
| 2024/06/05 | 0 | 0.00 | 6 | 76.72 | 76.30 | -6 | 2,354 | -0.25% |
|
| 2024/06/04 | 1 | 73.90 | 0 | 0.00 | 73.90 | 1 | 2,438 | 0.04% |
|
| 2024/05/30 | 1 | 74.00 | 0 | 0.00 | 74.30 | 1 | 2,534 | 0.04% |
|
| 2024/05/28 | 0 | 0.00 | 6 | 71.93 | 71.30 | -6 | 2,563 | -0.23% |
|
| 2024/05/27 | 1 | 70.50 | 1 | 71.20 | 71.00 | 0 | 2,564 | 0.00% |
|
| 2024/05/22 | 5 | 71.00 | 5 | 71.80 | 70.40 | 0 | 2,546 | 0.00% |
|
| 2024/05/21 | 10 | 70.95 | 11 | 71.65 | 70.50 | -1 | 2,536 | -0.04% |
|
| 2024/05/20 | 0 | 0.00 | 6 | 69.07 | 68.80 | -6 | 2,505 | -0.24% |
|
| 2024/05/16 | 5 | 68.20 | 0 | 0.00 | 68.00 | 5 | 2,503 | 0.20% |
|
| 2024/05/14 | 1 | 67.20 | 0 | 0.00 | 67.30 | 1 | 2,509 | 0.04% |
|
| 2024/05/09 | 1 | 68.80 | 0 | 0.00 | 68.10 | 1 | 2,506 | 0.04% |
|
| 2024/05/08 | 15 | 69.87 | 10 | 72.80 | 69.40 | 5 | 2,498 | 0.20% |
|
| 2024/05/07 | 1 | 76.60 | 0 | 0.00 | 77.10 | 1 | 2,430 | 0.04% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 70.50 | 70.10 | -1 | 2,383 | -0.04% |
|
| 2024/04/30 | 1 | 69.50 | 0 | 0.00 | 69.00 | 1 | 2,357 | 0.04% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 70.60 | 70.90 | -1 | 2,305 | -0.04% |
|
| 2024/04/17 | 2 | 71.75 | 1 | 72.00 | 71.70 | 1 | 2,305 | 0.04% |
|
| 2024/04/16 | 1 | 70.60 | 1 | 71.40 | 69.60 | 0 | 2,281 | 0.00% |
|
| 2024/04/15 | 1 | 70.50 | 0 | 0.00 | 70.10 | 1 | 2,264 | 0.04% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 74.20 | 74.30 | -1 | 2,240 | -0.04% |
|
| 2024/04/11 | 1 | 77.20 | 8 | 75.65 | 73.20 | -7 | 2,222 | -0.31% |
|
| 2024/04/10 | 5 | 75.80 | 0 | 0.00 | 75.40 | 5 | 2,173 | 0.23% |
|
| 2024/04/03 | 9 | 87.48 | 4 | 88.13 | 85.20 | 5 | 2,072 | 0.24% |
|
