券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新店 券商分點個股進出
群益金鼎-新店 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 12 | 40.52 | 17 | 39.59 | 40.50 | -5 | 6,358 | -0.08% |
|
| 2024/05/30 | 2 | 37.75 | 0 | 0.00 | 37.35 | 2 | 6,272 | 0.03% |
|
| 2024/05/29 | 13 | 39.70 | 3 | 39.63 | 39.25 | 10 | 6,254 | 0.16% |
|
| 2024/05/28 | 2 | 40.48 | 15 | 40.46 | 39.90 | -13 | 6,159 | -0.21% |
|
| 2024/05/27 | 0 | 0.00 | 4 | 40.44 | 41.00 | -4 | 5,821 | -0.07% |
|
| 2024/05/23 | 32 | 38.48 | 19 | 38.71 | 38.10 | 13 | 5,723 | 0.23% |
|
| 2024/05/22 | 117 | 39.62 | 120 | 40.89 | 39.55 | -3 | 5,612 | -0.05% |
大買/大賣/
|
| 2024/05/21 | 7 | 38.26 | 30 | 39.60 | 40.80 | -23 | 5,336 | -0.43% |
|
| 2024/05/20 | 1 | 34.60 | 2 | 35.80 | 37.10 | -1 | 4,991 | -0.02% |
|
| 2024/05/17 | 2 | 33.60 | 0 | 0.00 | 33.75 | 2 | 5,059 | 0.04% |
|
| 2024/05/16 | 11 | 34.02 | 0 | 0.00 | 33.30 | 11 | 5,670 | 0.19% |
|
| 2024/05/15 | 0 | 0.00 | 3 | 34.30 | 34.25 | -3 | 6,186 | -0.05% |
|
| 2024/05/14 | 1 | 32.30 | 0 | 0.00 | 32.65 | 1 | 6,377 | 0.02% |
|
| 2024/05/13 | 1 | 32.60 | 10 | 32.90 | 32.55 | -9 | 6,765 | -0.13% |
|
| 2024/05/10 | 1 | 32.65 | 0 | 0.00 | 33.25 | 1 | 6,949 | 0.01% |
|
| 2024/05/09 | 3 | 33.75 | 6 | 33.55 | 33.10 | -3 | 7,183 | -0.04% |
|
| 2024/05/08 | 1 | 34.35 | 2 | 33.20 | 33.60 | -1 | 7,474 | -0.01% |
|
| 2024/05/07 | 1 | 31.55 | 3 | 31.57 | 31.60 | -2 | 7,875 | -0.03% |
|
| 2024/05/06 | 1 | 31.90 | 1 | 31.80 | 31.90 | 0 | 8,527 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 6 | 32.41 | 32.35 | -6 | 11,729 | -0.05% |
|
| 2024/04/19 | 3 | 32.50 | 2 | 32.93 | 32.80 | 1 | 18,065 | 0.01% |
|
| 2024/04/18 | 6 | 35.19 | 9 | 34.84 | 34.60 | -3 | 19,254 | -0.02% |
|
| 2024/04/17 | 5 | 35.22 | 0 | 0.00 | 35.00 | 5 | 19,676 | 0.03% |
|
| 2024/04/16 | 5 | 37.80 | 5 | 34.60 | 34.60 | 0 | 20,219 | 0.00% |
|
| 2024/04/15 | 16 | 38.41 | 7 | 37.79 | 37.70 | 9 | 20,318 | 0.04% |
|
| 2024/04/12 | 7 | 39.60 | 17 | 39.81 | 39.30 | -10 | 20,293 | -0.05% |
|
| 2024/04/11 | 18 | 38.48 | 21 | 39.16 | 37.95 | -3 | 20,128 | -0.01% |
|
| 2024/04/10 | 0 | 0.00 | 41 | 36.90 | 37.50 | -41 | 20,059 | -0.20% |
|
| 2024/04/09 | 1 | 36.90 | 0 | 0.00 | 37.05 | 1 | 20,262 | 0.00% |
|
| 2024/04/08 | 35 | 37.74 | 1 | 37.40 | 37.40 | 34 | 20,310 | 0.17% |
|
| 2024/04/03 | 4 | 36.63 | 0 | 0.00 | 36.90 | 4 | 20,343 | 0.02% |
|
| 2024/04/02 | 10 | 35.71 | 0 | 0.00 | 35.30 | 10 | 20,273 | 0.05% |
|
| 2024/03/29 | 3 | 36.27 | 3 | 36.27 | 36.25 | 0 | 20,334 | 0.00% |
|
| 2024/03/28 | 4 | 36.44 | 4 | 36.55 | 36.05 | 0 | 20,361 | 0.00% |
|
| 2024/03/27 | 10 | 36.80 | 0 | 0.00 | 36.30 | 10 | 20,399 | 0.05% |
|
| 2024/03/26 | 3 | 38.03 | 3 | 37.10 | 37.10 | 0 | 20,416 | 0.00% |
|
| 2024/03/25 | 0 | 0.00 | 4 | 37.25 | 37.50 | -4 | 20,087 | -0.02% |
|
| 2024/03/21 | 1 | 34.60 | 0 | 0.00 | 34.55 | 1 | 20,125 | 0.00% |
|
| 2024/03/20 | 2 | 35.80 | 2 | 34.60 | 34.60 | 0 | 20,235 | 0.00% |
|
| 2024/03/19 | 5 | 36.45 | 2 | 35.65 | 35.65 | 3 | 21,015 | 0.01% |
|
| 2024/03/18 | 3 | 36.45 | 3 | 36.60 | 36.40 | 0 | 21,378 | 0.00% |
|
| 2024/03/15 | 10 | 36.84 | 10 | 36.21 | 36.20 | 0 | 21,867 | 0.00% |
|
| 2024/03/13 | 5 | 36.50 | 1 | 38.10 | 36.05 | 4 | 22,379 | 0.02% |
|
| 2024/03/12 | 3 | 37.60 | 2 | 37.65 | 37.65 | 1 | 22,462 | 0.00% |
|
| 2024/03/11 | 3 | 36.75 | 3 | 36.55 | 36.55 | 0 | 22,592 | 0.00% |
|
| 2024/03/08 | 5 | 38.70 | 8 | 37.29 | 37.50 | -3 | 22,701 | -0.01% |
|
| 2024/03/07 | 1 | 40.05 | 1 | 38.65 | 38.55 | 0 | 22,768 | 0.00% |
|
| 2024/03/06 | 23 | 41.04 | 22 | 41.62 | 40.95 | 1 | 22,730 | 0.00% |
|
| 2024/03/05 | 12 | 36.81 | 18 | 38.02 | 39.60 | -6 | 22,147 | -0.03% |
|
| 2024/03/04 | 10 | 37.00 | 6 | 36.05 | 36.00 | 4 | 21,913 | 0.02% |
|
| 2024/03/01 | 8 | 37.35 | 11 | 36.55 | 36.60 | -3 | 21,855 | -0.01% |
|
| 2024/02/29 | 9 | 37.22 | 9 | 37.39 | 37.20 | 0 | 21,792 | 0.00% |
|
| 2024/02/27 | 13 | 38.29 | 7 | 37.61 | 37.05 | 6 | 21,735 | 0.03% |
|
| 2024/02/26 | 10 | 39.40 | 6 | 40.24 | 39.05 | 4 | 21,661 | 0.02% |
|
| 2024/02/23 | 18 | 39.88 | 15 | 39.88 | 39.25 | 3 | 21,566 | 0.01% |
|
| 2024/02/22 | 14 | 40.56 | 8 | 39.63 | 39.60 | 6 | 21,462 | 0.03% |
|
| 2024/02/21 | 57 | 40.25 | 52 | 40.02 | 40.20 | 5 | 21,362 | 0.02% |
|
| 2024/02/20 | 53 | 40.67 | 75 | 42.22 | 40.10 | -22 | 21,206 | -0.10% |
|
| 2024/02/19 | 97 | 43.19 | 72 | 42.96 | 42.75 | 25 | 21,010 | 0.12% |
|
| 2024/02/16 | 0 | 0.00 | 14 | 41.06 | 41.90 | -14 | 20,393 | -0.07% |
|
| 2024/02/15 | 9 | 38.99 | 6 | 38.94 | 38.10 | 3 | 19,857 | 0.02% |
|
| 2024/02/05 | 6 | 39.57 | 6 | 39.52 | 38.90 | 0 | 19,613 | 0.00% |
|
| 2024/02/02 | 2 | 37.85 | 0 | 0.00 | 37.60 | 2 | 19,217 | 0.01% |
|
| 2024/02/01 | 6 | 39.18 | 5 | 38.74 | 38.55 | 1 | 19,034 | 0.01% |
|
| 2024/01/31 | 11 | 40.31 | 5 | 39.58 | 39.60 | 6 | 18,796 | 0.03% |
|
| 2024/01/30 | 7 | 40.43 | 8 | 40.93 | 39.75 | -1 | 18,472 | -0.01% |
|
| 2024/01/29 | 11 | 42.17 | 29 | 41.97 | 41.85 | -18 | 17,964 | -0.10% |
|
| 2024/01/26 | 12 | 41.87 | 110 | 41.51 | 41.90 | -98 | 17,310 | -0.57% |
大賣/
|
| 2024/01/25 | 83 | 42.00 | 85 | 40.86 | 40.60 | -2 | 16,547 | -0.01% |
|
| 2024/01/24 | 29 | 39.45 | 20 | 39.29 | 39.00 | 9 | 15,522 | 0.06% |
|
| 2024/01/23 | 92 | 40.12 | 37 | 39.83 | 39.80 | 55 | 15,022 | 0.37% |
|
| 2024/01/22 | 45 | 37.92 | 10 | 38.00 | 37.70 | 35 | 14,134 | 0.25% |
|
| 2024/01/19 | 94 | 37.97 | 74 | 37.22 | 37.75 | 20 | 13,503 | 0.15% |
|
| 2024/01/18 | 45 | 34.75 | 40 | 33.93 | 35.10 | 5 | 12,094 | 0.04% |
|
| 2024/01/17 | 4 | 32.38 | 5 | 32.29 | 33.75 | -1 | 9,642 | -0.01% |
|
| 2024/01/16 | 4 | 28.23 | 3 | 29.65 | 30.70 | 1 | 8,994 | 0.01% |
|
| 2024/01/15 | 10 | 30.37 | 7 | 29.99 | 29.45 | 3 | 8,630 | 0.03% |
|
| 2024/01/12 | 331 | 31.07 | 166 | 31.55 | 28.95 | 165 | 7,842 | 2.10% |
大買/大賣/鉅額交易
|
| 2024/01/11 | 23 | 31.42 | 206 | 30.13 | 32.15 | -183 | 6,586 | -2.78% |
大賣/鉅額交易
|
| 2024/01/10 | 14 | 28.17 | 14 | 29.00 | 29.25 | 0 | 6,153 | 0.00% |
|
| 2024/01/09 | 4 | 24.55 | 4 | 25.26 | 26.60 | 0 | 5,601 | 0.00% |
|
| 2024/01/08 | 1 | 24.10 | 0 | 0.00 | 24.20 | 1 | 5,475 | 0.02% |
|
| 2024/01/05 | 1 | 24.30 | 0 | 0.00 | 24.40 | 1 | 5,453 | 0.02% |
|
| 2024/01/03 | 29 | 25.11 | 21 | 25.63 | 24.70 | 8 | 5,364 | 0.15% |
|
| 2024/01/02 | 0 | 0.00 | 3 | 27.13 | 27.25 | -3 | 5,231 | -0.06% |
|
| 2023/12/29 | 18 | 28.76 | 16 | 28.54 | 28.30 | 2 | 5,261 | 0.04% |
|
| 2023/12/28 | 3 | 29.60 | 0 | 0.00 | 29.20 | 3 | 5,177 | 0.06% |
|
| 2023/12/25 | 0 | 0.00 | 570 | 28.13 | 28.50 | -570 | 5,448 | -10.46% |
大賣/鉅額交易
|
| 2023/12/22 | 0 | 0.00 | 1 | 29.00 | 29.70 | -1 | 5,361 | -0.02% |
|
| 2023/12/21 | 1 | 30.50 | 0 | 29.86 | 31.00 | 1 | 5,278 | 0.02% |
|
| 2023/12/20 | 1 | 30.00 | 40 | 28.93 | 30.00 | -39 | 5,202 | -0.75% |
|
| 2023/12/19 | 1 | 27.15 | 50 | 27.09 | 27.30 | -49 | 5,104 | -0.96% |
|
| 2023/12/18 | 32 | 26.48 | 93 | 26.48 | 26.55 | -61 | 5,055 | -1.21% |
|
| 2023/12/15 | 4 | 27.00 | 29 | 27.22 | 27.40 | -25 | 4,974 | -0.50% |
|
| 2023/12/14 | 434 | 26.48 | 14 | 26.80 | 25.80 | 420 | 4,838 | 8.68% |
大買/鉅額交易
|
| 2023/12/13 | 329 | 24.33 | 0 | 0.00 | 25.20 | 329 | 4,033 | 8.16% |
大買/鉅額交易
|
| 2023/12/12 | 13 | 21.74 | 15 | 21.56 | 22.95 | -2 | 3,657 | -0.06% |
|
| 2023/12/11 | 5 | 19.66 | 6 | 19.76 | 20.90 | -1 | 3,252 | -0.03% |
|
| 2023/12/08 | 3 | 19.00 | 4 | 18.80 | 19.00 | -1 | 2,893 | -0.03% |
|
| 2023/12/07 | 3 | 18.27 | 0 | 0.00 | 17.30 | 3 | 2,663 | 0.11% |
|
| 2023/12/06 | 13 | 18.42 | 58 | 17.89 | 18.55 | -45 | 2,524 | -1.78% |
|
| 2023/12/05 | 3 | 17.55 | 1 | 17.30 | 17.35 | 2 | 2,292 | 0.09% |
|
| 2023/12/04 | 4 | 17.26 | 1 | 17.10 | 16.35 | 3 | 2,142 | 0.14% |
|
| 2023/12/01 | 1 | 17.05 | 2 | 16.90 | 16.90 | -1 | 1,988 | -0.05% |
|
| 2023/11/13 | 0 | 0.00 | 0.5 | 14.25 | 14.15 | -0.5 | 1,831 | -0.03% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 14.55 | 14.45 | -1 | 1,873 | -0.05% |
|
| 2023/11/08 | 1 | 15.35 | 1 | 15.10 | 15.05 | 0 | 1,867 | 0.00% |
|
| 2023/11/06 | 0 | 0.00 | 2 | 15.10 | 14.95 | -2 | 1,849 | -0.11% |
|
| 2023/11/02 | 0 | 0.00 | 3 | 15.05 | 14.65 | -3 | 1,829 | -0.16% |
|
| 2023/10/30 | 10 | 15.30 | 6 | 14.94 | 14.95 | 4 | 1,791 | 0.22% |
|
| 2023/10/27 | 2 | 15.40 | 1 | 15.25 | 15.05 | 1 | 1,766 | 0.06% |
|
| 2023/10/25 | 1 | 14.95 | 5 | 15.00 | 14.75 | -4 | 1,701 | -0.24% |
|
| 2023/10/19 | 5 | 13.95 | 5 | 14.00 | 14.00 | 0 | 1,783 | 0.00% |
|
| 2023/10/16 | 10 | 15.10 | 5 | 14.55 | 14.55 | 5 | 1,822 | 0.27% |
|
| 2023/10/11 | 6 | 15.38 | 5 | 15.40 | 15.40 | 1 | 1,985 | 0.05% |
|
| 2023/10/06 | 5 | 16.20 | 5 | 16.10 | 16.10 | 0 | 2,149 | 0.00% |
|
| 2023/10/05 | 1 | 16.25 | 5 | 16.16 | 16.05 | -4 | 2,068 | -0.19% |
|
| 2023/10/04 | 79 | 15.76 | 74 | 15.41 | 15.55 | 5 | 1,974 | 0.25% |
|
| 2023/10/03 | 136 | 15.67 | 136 | 16.00 | 15.90 | 0 | 1,917 | 0.00% |
大買/大賣/
|
| 2023/10/02 | 0 | 0.00 | 1 | 15.95 | 15.95 | -1 | 1,823 | -0.05% |
|
| 2023/09/28 | 1 | 14.45 | 0 | 0.00 | 14.50 | 1 | 1,997 | 0.05% |
|
| 2023/09/18 | 0 | 0.00 | 4 | 13.35 | 13.35 | -4 | 2,669 | -0.15% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 13.70 | 13.65 | -1 | 3,001 | -0.03% |
|
| 2023/09/11 | 1 | 12.65 | 0 | 0.00 | 12.60 | 1 | 3,231 | 0.03% |
|
| 2023/08/22 | 2 | 13.90 | 2 | 13.75 | 13.85 | 0 | 3,359 | 0.00% |
|
| 2023/07/19 | 3 | 15.43 | 0 | 0.00 | 15.20 | 3 | 2,990 | 0.10% |
|
| 2023/07/18 | 2 | 15.80 | 0 | 0.00 | 15.75 | 2 | 2,964 | 0.07% |
|
| 2023/07/17 | 0 | 0.00 | 9 | 16.89 | 16.65 | -9 | 2,907 | -0.31% |
|
| 2023/07/14 | 3 | 17.00 | 7 | 17.00 | 16.85 | -4 | 2,829 | -0.14% |
|
| 2023/07/13 | 10 | 17.19 | 3 | 17.35 | 17.35 | 7 | 2,744 | 0.26% |
|
| 2023/07/12 | 3 | 16.00 | 0 | 0.00 | 16.00 | 3 | 2,522 | 0.12% |
|
| 2023/07/11 | 2 | 16.00 | 0 | 0.00 | 15.85 | 2 | 2,491 | 0.08% |
|
| 2023/07/10 | 0 | 0.00 | 10 | 16.50 | 16.10 | -10 | 2,463 | -0.41% |
|
| 2023/07/07 | 7 | 17.20 | 4 | 17.60 | 16.90 | 3 | 2,422 | 0.12% |
|
| 2023/07/06 | 9 | 17.98 | 2 | 18.55 | 18.00 | 7 | 2,312 | 0.30% |
|
| 2023/07/05 | 0 | 0.00 | 5 | 16.90 | 16.90 | -5 | 2,028 | -0.25% |
|
| 2023/07/04 | 19 | 17.86 | 4 | 17.86 | 17.60 | 15 | 1,961 | 0.76% |
|
| 2023/07/03 | 19 | 16.46 | 19 | 16.75 | 17.20 | 0 | 1,720 | 0.00% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 15.35 | 15.00 | -1 | 1,464 | -0.07% |
|
| 2023/06/26 | 4 | 15.78 | 1 | 16.55 | 15.70 | 3 | 1,371 | 0.22% |
|
| 2023/06/21 | 23 | 17.15 | 27 | 17.10 | 17.15 | -4 | 1,261 | -0.32% |
|
| 2023/06/16 | 2 | 15.20 | 0 | 0.00 | 15.30 | 2 | 831 | 0.24% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 12.25 | 12.30 | -1 | 431 | -0.23% |
|
| 2023/04/17 | 0 | 0.00 | 24 | 13.16 | 13.10 | -24 | 434 | -5.52% |
|
| 2023/04/14 | 0 | 0.00 | 2 | 13.05 | 13.05 | -2 | 434 | -0.46% |
|
| 2023/04/11 | 3 | 13.40 | 0 | 0.00 | 13.20 | 3 | 436 | 0.69% |
|
| 2023/03/16 | 6 | 12.91 | 0 | 0.00 | 12.75 | 6 | 469 | 1.28% |
|
| 2023/03/13 | 5 | 13.09 | 0 | 0.00 | 13.30 | 5 | 476 | 1.05% |
|
| 2022/12/20 | 0 | 0.00 | 2 | 13.85 | 13.95 | -2 | 693 | -0.29% |
|
| 2022/11/21 | 1 | 13.80 | 0 | 0.00 | 13.80 | 1 | 1,537 | 0.07% |
|
| 2022/10/21 | 0 | 12.80 | 0 | 0.00 | 12.50 | 0 | 2,104 | 0.00% |
|
| 2022/09/23 | 1 | 15.45 | 0 | 0.00 | 14.65 | 1 | 2,244 | 0.04% |
|
| 2022/09/20 | 5 | 15.57 | 2 | 15.95 | 15.60 | 3 | 2,159 | 0.14% |
|
| 2022/09/19 | 2 | 17.10 | 2 | 16.70 | 15.50 | 0 | 2,102 | 0.00% |
|
| 2022/09/16 | 2 | 16.60 | 3 | 16.68 | 16.45 | -1 | 1,951 | -0.05% |
|
| 2022/09/15 | 0 | 0.00 | 8 | 16.55 | 16.95 | -8 | 1,743 | -0.46% |
|
| 2022/09/13 | 3 | 15.50 | 3 | 15.30 | 15.20 | 0 | 1,577 | 0.00% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 14.45 | 13.55 | -1 | 1,654 | -0.06% |
|
| 2022/08/31 | 1 | 14.65 | 0 | 0.00 | 14.65 | 1 | 1,717 | 0.06% |
|
| 2022/08/17 | 0 | 0.00 | 7 | 15.27 | 15.00 | -7 | 1,366 | -0.51% |
|
| 2022/08/11 | 13 | 13.49 | 15 | 14.35 | 13.40 | -2 | 1,153 | -0.17% |
|
| 2022/08/05 | 0 | 0.00 | 2 | 13.20 | 13.05 | -2 | 992 | -0.20% |
|
| 2022/07/22 | 1 | 13.55 | 0 | 0.00 | 13.05 | 1 | 849 | 0.12% |
|
| 2022/07/20 | 35 | 12.70 | 35 | 13.90 | 13.00 | 0 | 686 | 0.00% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 13.50 | 12.30 | -1 | 412 | -0.24% |
|
| 2022/06/14 | 1 | 11.60 | 0 | 0.00 | 11.65 | 1 | 223 | 0.45% |
|
| 2022/05/30 | 0.1 | 10.60 | 0 | 0.00 | 10.55 | 0.1 | 122 | 0.07% |
|
| 2022/05/18 | 0 | 10.45 | 0 | 0.00 | 10.35 | 0 | 129 | 0.03% |
|
| 2022/05/11 | 0 | 10.30 | 0 | 0.00 | 10.30 | 0 | 134 | 0.02% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 10.90 | 10.95 | -1 | 204 | -0.49% |
|
| 2022/04/07 | 1 | 11.15 | 0 | 0.00 | 11.15 | 1 | 208 | 0.48% |
|
| 2022/02/22 | 2 | 11.45 | 0 | 0.00 | 11.45 | 2 | 794 | 0.25% |
|
| 2022/01/14 | 1 | 11.45 | 0 | 0.00 | 11.55 | 1 | 1,511 | 0.07% |
|
| 2021/12/28 | 0 | 0.00 | 5.5 | 13.09 | 12.50 | -5.5 | 1,415 | -0.39% |
|
| 2021/12/27 | 0 | 0.00 | 2 | 12.80 | 13.05 | -2 | 1,098 | -0.18% |
|
| 2021/12/21 | 2 | 11.80 | 0 | 0.00 | 11.95 | 2 | 1,012 | 0.20% |
|
| 2021/12/20 | 3 | 12.00 | 0 | 0.00 | 12.00 | 3 | 997 | 0.30% |
|
| 2021/12/14 | 5 | 12.20 | 0 | 0.00 | 12.20 | 5 | 982 | 0.51% |
|
| 2021/11/30 | 0 | 0.00 | 10 | 13.10 | 12.45 | -10 | 931 | -1.07% |
|
| 2021/11/23 | 1 | 11.65 | 0 | 0.00 | 11.60 | 1 | 852 | 0.12% |
|
| 2021/11/05 | 1 | 12.60 | 0 | 0.00 | 12.45 | 1 | 757 | 0.13% |
|
| 2021/11/03 | 1 | 12.50 | 0 | 0.00 | 12.80 | 1 | 738 | 0.14% |
|
| 2021/11/02 | 10 | 12.70 | 0 | 0.00 | 12.20 | 10 | 706 | 1.42% |
|
| 2021/11/01 | 0 | 0.00 | 6 | 14.05 | 13.55 | -6 | 643 | -0.93% |
|
| 2021/10/29 | 10 | 14.25 | 4 | 14.55 | 14.20 | 6 | 602 | 1.00% |
|
| 2021/10/28 | 0 | 0.00 | 2 | 13.65 | 13.65 | -2 | 453 | -0.44% |
|
| 2021/10/22 | 0 | 0.00 | 4 | 11.60 | 11.60 | -4 | 131 | -3.05% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 11.55 | 11.70 | -1 | 175 | -0.57% |
|
| 2021/04/09 | 1 | 11.50 | 0 | 0.00 | 11.50 | 1 | 173 | 0.58% |
|
| 2021/03/15 | 0 | 0.00 | 3 | 11.30 | 11.30 | -3 | 160 | -1.87% |
|
| 2021/03/03 | 0 | 0.00 | 2 | 10.85 | 10.90 | -2 | 254 | -0.78% |
|
| 2021/02/03 | 0 | 0.00 | 2 | 10.35 | 10.35 | -2 | 263 | -0.76% |
|
| 2021/01/11 | 2 | 10.80 | 0 | 0.00 | 10.70 | 2 | 252 | 0.79% |
|
| 2020/09/09 | 0 | 0.00 | 4 | 11.00 | 11.15 | -4 | 145 | -2.75% |
|
| 2020/09/04 | 1 | 10.85 | 0 | 0.00 | 11.00 | 1 | 135 | 0.74% |
|
| 2020/09/03 | 3 | 10.93 | 0 | 0.00 | 10.90 | 3 | 137 | 2.18% |
|
| 2020/07/08 | 0 | 0.00 | 0.5 | 11.40 | 11.40 | -0.5 | 133 | -0.37% |
|
| 2019/10/28 | 0 | 0.00 | 2 | 12.15 | 12.40 | -2 | 129 | -1.54% |
|
| 2019/10/24 | 1 | 12.25 | 1 | 12.35 | 12.40 | 0 | 131 | 0.00% |
|
| 2019/10/23 | 2 | 12.15 | 0 | 0.00 | 12.20 | 2 | 123 | 1.62% |
|
| 2019/10/14 | 0 | 0.00 | 19 | 11.95 | 11.95 | -19 | 135 | -13.98% |
|
| 2019/07/11 | 1 | 13.50 | 0 | 0.00 | 13.50 | 1 | 158 | 0.63% |
|
| 2019/02/19 | 6 | 13.40 | 0 | 0.00 | 13.40 | 6 | 798 | 0.75% |
|
| 2018/08/23 | 0 | 0.00 | 10 | 13.10 | 13.20 | -10 | 366 | -2.73% |
|
| 2018/07/20 | 0 | 0.00 | 6 | 13.05 | 13.30 | -6 | 482 | -1.24% |
|
| 2018/06/28 | 2 | 13.80 | 0 | 0.00 | 13.75 | 2 | 583 | 0.34% |
|
| 2018/06/19 | 3 | 13.80 | 0 | 0.00 | 14.00 | 3 | 557 | 0.54% |
|
| 2018/06/13 | 2 | 14.20 | 0 | 0.00 | 14.45 | 2 | 585 | 0.34% |
|
| 2018/06/08 | 5 | 14.00 | 0 | 0.00 | 14.10 | 5 | 599 | 0.83% |
|
| 2018/06/04 | 4 | 16.00 | 0 | 0.00 | 15.30 | 4 | 592 | 0.67% |
|
| 2018/03/28 | 0 | 0.00 | 18 | 15.70 | 15.65 | -18 | 1,163 | -1.55% |
|
| 2018/03/27 | 2 | 16.05 | 0 | 0.00 | 15.80 | 2 | 1,159 | 0.17% |
|
| 2018/02/07 | 0 | 0.00 | 30 | 16.66 | 16.65 | -30 | 994 | -3.02% |
|
| 2018/02/06 | 30 | 15.45 | 2 | 15.60 | 15.65 | 28 | 984 | 2.84% |
|
| 2018/01/31 | 15 | 19.05 | 15 | 19.25 | 17.90 | 0 | 937 | 0.00% |
|
| 2018/01/29 | 4 | 18.35 | 4 | 18.55 | 18.15 | 0 | 791 | 0.00% |
|
| 2018/01/26 | 0 | 0.00 | 5 | 17.85 | 17.85 | -5 | 769 | -0.65% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 18.20 | 18.30 | -1 | 777 | -0.13% |
|
| 2018/01/22 | 1 | 18.00 | 0 | 0.00 | 18.00 | 1 | 778 | 0.13% |
|
| 2018/01/18 | 3 | 18.60 | 0 | 0.00 | 18.35 | 3 | 745 | 0.40% |
|
| 2018/01/17 | 15 | 18.15 | 119 | 18.16 | 17.90 | -104 | 722 | -14.39% |
大賣/鉅額交易
|
| 2018/01/04 | 0 | 0.00 | 8 | 15.70 | 16.05 | -8 | 806 | -0.99% |
|