券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新店 券商分點個股進出
群益金鼎-新店 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/14 | 1 | 29.95 | 0 | 0.00 | 30.15 | 1 | 5,368 | 0.02% |
|
| 2025/01/13 | 0 | 0.00 | 1 | 30.70 | 30.50 | -1 | 5,359 | -0.02% |
|
| 2025/01/10 | 50 | 30.88 | 47 | 32.59 | 30.00 | 3 | 5,316 | 0.06% |
|
| 2025/01/09 | 0 | 0.00 | 2 | 32.65 | 32.90 | -2 | 5,136 | -0.04% |
|
| 2025/01/06 | 1 | 30.70 | 1 | 30.85 | 30.65 | 0 | 5,064 | 0.00% |
|
| 2025/01/03 | 1 | 30.60 | 1 | 31.05 | 30.70 | 0 | 5,084 | 0.00% |
|
| 2025/01/02 | 1 | 30.85 | 1 | 30.85 | 30.85 | 0 | 5,090 | 0.00% |
|
| 2024/12/31 | 4 | 31.05 | 4 | 30.76 | 31.05 | 0 | 5,090 | 0.00% |
|
| 2024/12/30 | 7 | 30.71 | 6 | 30.82 | 30.65 | 1 | 5,074 | 0.02% |
|
| 2024/12/27 | 1 | 31.10 | 1 | 31.35 | 31.35 | 0 | 5,070 | 0.00% |
|
| 2024/12/26 | 4 | 32.50 | 2 | 33.18 | 32.25 | 2 | 5,050 | 0.04% |
|
| 2024/12/25 | 1 | 32.35 | 1 | 32.60 | 32.65 | 0 | 5,005 | 0.00% |
|
| 2024/12/24 | 2 | 32.90 | 5 | 32.53 | 32.80 | -3 | 4,994 | -0.06% |
|
| 2024/12/18 | 1 | 31.15 | 1 | 31.20 | 31.05 | 0 | 5,020 | 0.00% |
|
| 2024/12/17 | 0 | 0.00 | 1 | 31.20 | 31.05 | -1 | 5,010 | -0.02% |
|
| 2024/12/16 | 3 | 31.32 | 1 | 31.60 | 30.95 | 2 | 5,002 | 0.04% |
|
| 2024/12/13 | 4 | 32.78 | 1 | 32.90 | 32.30 | 3 | 4,976 | 0.06% |
|
| 2024/12/12 | 1 | 34.15 | 3 | 34.08 | 33.20 | -2 | 4,948 | -0.04% |
|
| 2024/12/11 | 1 | 32.95 | 10 | 32.75 | 33.20 | -9 | 4,835 | -0.19% |
|
| 2024/12/10 | 4 | 32.33 | 9 | 32.68 | 33.30 | -5 | 4,718 | -0.11% |
|
| 2024/12/09 | 1 | 30.15 | 1 | 31.05 | 30.30 | 0 | 4,617 | 0.00% |
|
| 2024/12/06 | 1 | 31.25 | 1 | 31.95 | 31.15 | 0 | 4,585 | 0.00% |
|
| 2024/12/05 | 3 | 32.03 | 2 | 32.98 | 31.90 | 1 | 4,569 | 0.02% |
|
| 2024/12/03 | 2 | 32.08 | 1 | 31.65 | 31.75 | 1 | 4,533 | 0.02% |
|
| 2024/12/02 | 4 | 32.09 | 1 | 32.25 | 31.85 | 3 | 4,517 | 0.07% |
|
| 2024/11/29 | 7 | 32.76 | 5 | 33.15 | 32.80 | 2 | 4,494 | 0.04% |
|
| 2024/11/27 | 3 | 34.73 | 2 | 35.30 | 33.30 | 1 | 4,389 | 0.02% |
|
| 2024/11/26 | 1 | 35.50 | 1 | 36.55 | 35.40 | 0 | 4,295 | 0.00% |
|
| 2024/11/25 | 15 | 37.67 | 10 | 39.03 | 36.90 | 5 | 4,219 | 0.12% |
|
| 2024/11/22 | 5 | 37.19 | 5 | 37.79 | 37.55 | 0 | 3,912 | 0.00% |
|
| 2024/11/21 | 4 | 37.20 | 1 | 37.00 | 36.95 | 3 | 3,840 | 0.08% |
|
| 2024/11/20 | 5 | 37.65 | 5 | 37.46 | 37.60 | 0 | 3,767 | 0.00% |
|
| 2024/11/19 | 7 | 37.84 | 9 | 37.61 | 37.85 | -2 | 3,583 | -0.06% |
|
| 2024/11/18 | 12 | 35.88 | 11 | 35.85 | 35.30 | 1 | 3,336 | 0.03% |
|
| 2024/11/15 | 9 | 36.88 | 10 | 37.13 | 36.30 | -1 | 3,238 | -0.03% |
|
| 2024/11/14 | 4 | 35.89 | 2 | 36.35 | 35.25 | 2 | 3,080 | 0.06% |
|
| 2024/11/13 | 13 | 37.25 | 35 | 38.13 | 36.95 | -22 | 2,926 | -0.75% |
|
| 2024/11/12 | 25 | 37.37 | 13 | 36.82 | 35.95 | 12 | 2,564 | 0.47% |
|
| 2024/11/11 | 47 | 37.62 | 26 | 38.13 | 38.20 | 21 | 2,328 | 0.90% |
|
| 2024/11/08 | 5 | 35.16 | 13 | 36.48 | 37.70 | -8 | 1,759 | -0.45% |
|
| 2024/11/07 | 15 | 34.56 | 16 | 34.68 | 34.30 | -1 | 1,580 | -0.06% |
|
| 2024/11/06 | 18 | 34.33 | 18 | 34.29 | 33.50 | 0 | 1,477 | 0.00% |
|
| 2024/11/05 | 13 | 32.61 | 13 | 32.46 | 32.55 | 0 | 1,330 | 0.00% |
|
| 2024/11/04 | 136 | 32.51 | 133 | 32.20 | 32.55 | 3 | 1,299 | 0.23% |
大買/大賣/
|
| 2024/11/01 | 0 | 0.00 | 4 | 30.11 | 31.35 | -4 | 971 | -0.41% |
|
| 2024/10/30 | 1 | 27.70 | 2 | 28.45 | 28.50 | -1 | 902 | -0.11% |
|
| 2024/10/18 | 1 | 28.80 | 0 | 0.00 | 27.50 | 1 | 1,073 | 0.09% |
|
| 2024/10/16 | 2 | 28.88 | 0 | 0.00 | 28.75 | 2 | 1,322 | 0.15% |
|
| 2024/10/14 | 0 | 0.00 | 5 | 29.16 | 29.25 | -5 | 1,630 | -0.31% |
|
| 2024/10/11 | 0 | 0.00 | 1 | 28.80 | 28.50 | -1 | 1,805 | -0.06% |
|
| 2024/10/09 | 6 | 28.53 | 3 | 29.25 | 28.20 | 3 | 1,959 | 0.15% |
|
| 2024/10/08 | 1 | 28.85 | 2 | 29.30 | 28.75 | -1 | 2,271 | -0.04% |
|
| 2024/09/27 | 1 | 28.45 | 0 | 0.00 | 28.45 | 1 | 2,701 | 0.04% |
|
| 2024/09/26 | 2 | 28.98 | 0 | 0.00 | 28.85 | 2 | 2,797 | 0.07% |
|
| 2024/09/25 | 7 | 30.00 | 8 | 29.21 | 29.25 | -1 | 2,845 | -0.04% |
|
| 2024/09/23 | 2 | 27.90 | 1 | 28.65 | 27.75 | 1 | 2,831 | 0.04% |
|
| 2024/09/12 | 0 | 0.00 | 2 | 27.05 | 26.90 | -2 | 2,961 | -0.07% |
|
| 2024/08/22 | 1 | 30.30 | 0 | 0.00 | 30.30 | 1 | 5,447 | 0.02% |
|
| 2024/08/21 | 1 | 30.40 | 1 | 30.85 | 30.80 | 0 | 5,624 | 0.00% |
|
| 2024/08/20 | 2 | 31.00 | 3 | 30.97 | 30.80 | -1 | 5,749 | -0.02% |
|
| 2024/08/19 | 1 | 29.85 | 0 | 0.00 | 29.90 | 1 | 5,917 | 0.02% |
|
| 2024/08/16 | 1 | 30.00 | 1 | 30.05 | 30.00 | 0 | 6,297 | 0.00% |
|
| 2024/08/15 | 1 | 29.45 | 1 | 29.70 | 29.45 | 0 | 6,815 | 0.00% |
|
| 2024/08/09 | 0 | 0.00 | 1 | 30.00 | 29.30 | -1 | 7,058 | -0.01% |
|
| 2024/08/08 | 17 | 28.80 | 17 | 28.90 | 28.70 | 0 | 7,050 | 0.00% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 28.95 | 28.95 | -1 | 7,037 | -0.01% |
|
| 2024/08/01 | 2 | 32.40 | 2 | 32.75 | 32.30 | 0 | 7,131 | 0.00% |
|
| 2024/07/31 | 1 | 31.70 | 1 | 32.00 | 31.65 | 0 | 7,144 | 0.00% |
|
| 2024/07/22 | 0 | 0.00 | 1 | 33.30 | 32.85 | -1 | 7,127 | -0.01% |
|
| 2024/07/19 | 2 | 34.40 | 0 | 0.00 | 34.05 | 2 | 7,102 | 0.03% |
|
| 2024/07/18 | 6 | 36.74 | 1 | 37.50 | 36.60 | 5 | 7,043 | 0.07% |
|
| 2024/07/17 | 3 | 37.72 | 5 | 38.50 | 38.05 | -2 | 6,990 | -0.03% |
|
| 2024/07/16 | 9 | 37.74 | 8 | 37.41 | 37.35 | 1 | 6,822 | 0.01% |
|
| 2024/07/15 | 4 | 36.41 | 0 | 0.00 | 36.20 | 4 | 6,673 | 0.06% |
|
| 2024/07/12 | 1 | 37.90 | 1 | 38.50 | 37.90 | 0 | 6,585 | 0.00% |
|
| 2024/07/11 | 4 | 38.30 | 4 | 37.94 | 37.65 | 0 | 6,417 | 0.00% |
|
| 2024/07/10 | 5 | 37.96 | 5 | 37.57 | 37.50 | 0 | 6,310 | 0.00% |
|
| 2024/07/09 | 3 | 35.97 | 16 | 36.29 | 36.95 | -13 | 6,038 | -0.22% |
|
| 2024/07/08 | 1 | 33.70 | 0 | 0.00 | 33.60 | 1 | 5,985 | 0.02% |
|
| 2024/07/05 | 2 | 34.55 | 0 | 0.00 | 34.50 | 2 | 6,144 | 0.03% |
|
| 2024/07/04 | 2 | 35.35 | 2 | 36.05 | 34.90 | 0 | 6,154 | 0.00% |
|
| 2024/07/03 | 9 | 35.72 | 2 | 36.38 | 35.30 | 7 | 6,150 | 0.11% |
|
| 2024/07/02 | 0 | 0.00 | 1 | 35.50 | 35.45 | -1 | 6,218 | -0.02% |
|
| 2024/06/28 | 0 | 0.00 | 2 | 33.43 | 33.60 | -2 | 6,209 | -0.03% |
|
| 2024/06/27 | 1 | 32.25 | 2 | 33.30 | 32.05 | -1 | 6,190 | -0.02% |
|
| 2024/06/26 | 2 | 33.10 | 2 | 33.70 | 33.00 | 0 | 6,224 | 0.00% |
|
| 2024/06/25 | 1 | 33.30 | 0 | 0.00 | 33.25 | 1 | 6,256 | 0.02% |
|
| 2024/06/24 | 0 | 0.00 | 1 | 33.75 | 33.35 | -1 | 6,297 | -0.02% |
|
| 2024/06/21 | 3 | 34.12 | 5 | 34.54 | 34.20 | -2 | 6,704 | -0.03% |
|
| 2024/06/20 | 1 | 33.75 | 0 | 0.00 | 33.90 | 1 | 6,745 | 0.01% |
|
| 2024/06/17 | 5 | 34.07 | 3 | 34.55 | 34.20 | 2 | 6,729 | 0.03% |
|
| 2024/06/14 | 3 | 34.60 | 0 | 0.00 | 33.90 | 3 | 6,699 | 0.04% |
|
| 2024/06/12 | 1 | 36.00 | 0 | 0.00 | 35.30 | 1 | 6,639 | 0.02% |
|
| 2024/06/11 | 2 | 36.25 | 10 | 36.50 | 35.85 | -8 | 6,659 | -0.12% |
|
| 2024/06/07 | 1 | 38.40 | 2 | 38.55 | 38.45 | -1 | 6,627 | -0.02% |
|
| 2024/06/06 | 3 | 37.98 | 0 | 0.00 | 38.35 | 3 | 6,698 | 0.04% |
|
| 2024/06/05 | 5 | 38.10 | 0 | 0.00 | 38.15 | 5 | 6,664 | 0.08% |
|
| 2024/06/04 | 9 | 39.93 | 1 | 43.15 | 38.20 | 8 | 6,643 | 0.12% |
|
| 2024/06/03 | 12 | 42.39 | 27 | 42.08 | 42.40 | -15 | 6,373 | -0.24% |
|
| 2024/05/31 | 12 | 40.52 | 17 | 39.59 | 40.50 | -5 | 6,358 | -0.08% |
|
| 2024/05/30 | 2 | 37.75 | 0 | 0.00 | 37.35 | 2 | 6,272 | 0.03% |
|
| 2024/05/29 | 13 | 39.70 | 3 | 39.63 | 39.25 | 10 | 6,254 | 0.16% |
|
| 2024/05/28 | 2 | 40.48 | 15 | 40.46 | 39.90 | -13 | 6,159 | -0.21% |
|
| 2024/05/27 | 0 | 0.00 | 4 | 40.44 | 41.00 | -4 | 5,821 | -0.07% |
|
| 2024/05/23 | 32 | 38.48 | 19 | 38.71 | 38.10 | 13 | 5,723 | 0.23% |
|
| 2024/05/22 | 117 | 39.62 | 120 | 40.89 | 39.55 | -3 | 5,612 | -0.05% |
大買/大賣/
|
| 2024/05/21 | 7 | 38.26 | 30 | 39.60 | 40.80 | -23 | 5,336 | -0.43% |
|
| 2024/05/20 | 1 | 34.60 | 2 | 35.80 | 37.10 | -1 | 4,991 | -0.02% |
|
| 2024/05/17 | 2 | 33.60 | 0 | 0.00 | 33.75 | 2 | 5,059 | 0.04% |
|
| 2024/05/16 | 11 | 34.02 | 0 | 0.00 | 33.30 | 11 | 5,670 | 0.19% |
|
| 2024/05/15 | 0 | 0.00 | 3 | 34.30 | 34.25 | -3 | 6,186 | -0.05% |
|
| 2024/05/14 | 1 | 32.30 | 0 | 0.00 | 32.65 | 1 | 6,377 | 0.02% |
|
| 2024/05/13 | 1 | 32.60 | 10 | 32.90 | 32.55 | -9 | 6,765 | -0.13% |
|
| 2024/05/10 | 1 | 32.65 | 0 | 0.00 | 33.25 | 1 | 6,949 | 0.01% |
|
| 2024/05/09 | 3 | 33.75 | 6 | 33.55 | 33.10 | -3 | 7,183 | -0.04% |
|
| 2024/05/08 | 1 | 34.35 | 2 | 33.20 | 33.60 | -1 | 7,474 | -0.01% |
|
| 2024/05/07 | 1 | 31.55 | 3 | 31.57 | 31.60 | -2 | 7,875 | -0.03% |
|
| 2024/05/06 | 1 | 31.90 | 1 | 31.80 | 31.90 | 0 | 8,527 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 6 | 32.41 | 32.35 | -6 | 11,729 | -0.05% |
|
| 2024/04/19 | 3 | 32.50 | 2 | 32.93 | 32.80 | 1 | 18,065 | 0.01% |
|
| 2024/04/18 | 6 | 35.19 | 9 | 34.84 | 34.60 | -3 | 19,254 | -0.02% |
|
| 2024/04/17 | 5 | 35.22 | 0 | 0.00 | 35.00 | 5 | 19,676 | 0.03% |
|
| 2024/04/16 | 5 | 37.80 | 5 | 34.60 | 34.60 | 0 | 20,219 | 0.00% |
|
| 2024/04/15 | 16 | 38.41 | 7 | 37.79 | 37.70 | 9 | 20,318 | 0.04% |
|
| 2024/04/12 | 7 | 39.60 | 17 | 39.81 | 39.30 | -10 | 20,293 | -0.05% |
|
| 2024/04/11 | 18 | 38.48 | 21 | 39.16 | 37.95 | -3 | 20,128 | -0.01% |
|
| 2024/04/10 | 0 | 0.00 | 41 | 36.90 | 37.50 | -41 | 20,059 | -0.20% |
|
| 2024/04/09 | 1 | 36.90 | 0 | 0.00 | 37.05 | 1 | 20,262 | 0.00% |
|
| 2024/04/08 | 35 | 37.74 | 1 | 37.40 | 37.40 | 34 | 20,310 | 0.17% |
|
| 2024/04/03 | 4 | 36.63 | 0 | 0.00 | 36.90 | 4 | 20,343 | 0.02% |
|
| 2024/04/02 | 10 | 35.71 | 0 | 0.00 | 35.30 | 10 | 20,273 | 0.05% |
|
| 2024/03/29 | 3 | 36.27 | 3 | 36.27 | 36.25 | 0 | 20,334 | 0.00% |
|
| 2024/03/28 | 4 | 36.44 | 4 | 36.55 | 36.05 | 0 | 20,361 | 0.00% |
|
| 2024/03/27 | 10 | 36.80 | 0 | 0.00 | 36.30 | 10 | 20,399 | 0.05% |
|
| 2024/03/26 | 3 | 38.03 | 3 | 37.10 | 37.10 | 0 | 20,416 | 0.00% |
|
| 2024/03/25 | 0 | 0.00 | 4 | 37.25 | 37.50 | -4 | 20,087 | -0.02% |
|
| 2024/03/21 | 1 | 34.60 | 0 | 0.00 | 34.55 | 1 | 20,125 | 0.00% |
|
| 2024/03/20 | 2 | 35.80 | 2 | 34.60 | 34.60 | 0 | 20,235 | 0.00% |
|
| 2024/03/19 | 5 | 36.45 | 2 | 35.65 | 35.65 | 3 | 21,015 | 0.01% |
|
| 2024/03/18 | 3 | 36.45 | 3 | 36.60 | 36.40 | 0 | 21,378 | 0.00% |
|
| 2024/03/15 | 10 | 36.84 | 10 | 36.21 | 36.20 | 0 | 21,867 | 0.00% |
|
| 2024/03/13 | 5 | 36.50 | 1 | 38.10 | 36.05 | 4 | 22,379 | 0.02% |
|
| 2024/03/12 | 3 | 37.60 | 2 | 37.65 | 37.65 | 1 | 22,462 | 0.00% |
|
| 2024/03/11 | 3 | 36.75 | 3 | 36.55 | 36.55 | 0 | 22,592 | 0.00% |
|
| 2024/03/08 | 5 | 38.70 | 8 | 37.29 | 37.50 | -3 | 22,701 | -0.01% |
|
| 2024/03/07 | 1 | 40.05 | 1 | 38.65 | 38.55 | 0 | 22,768 | 0.00% |
|
| 2024/03/06 | 23 | 41.04 | 22 | 41.62 | 40.95 | 1 | 22,730 | 0.00% |
|
| 2024/03/05 | 12 | 36.81 | 18 | 38.02 | 39.60 | -6 | 22,147 | -0.03% |
|
| 2024/03/04 | 10 | 37.00 | 6 | 36.05 | 36.00 | 4 | 21,913 | 0.02% |
|
| 2024/03/01 | 8 | 37.35 | 11 | 36.55 | 36.60 | -3 | 21,855 | -0.01% |
|
| 2024/02/29 | 9 | 37.22 | 9 | 37.39 | 37.20 | 0 | 21,792 | 0.00% |
|
| 2024/02/27 | 13 | 38.29 | 7 | 37.61 | 37.05 | 6 | 21,735 | 0.03% |
|
| 2024/02/26 | 10 | 39.40 | 6 | 40.24 | 39.05 | 4 | 21,661 | 0.02% |
|
| 2024/02/23 | 18 | 39.88 | 15 | 39.88 | 39.25 | 3 | 21,566 | 0.01% |
|
| 2024/02/22 | 14 | 40.56 | 8 | 39.63 | 39.60 | 6 | 21,462 | 0.03% |
|
| 2024/02/21 | 57 | 40.25 | 52 | 40.02 | 40.20 | 5 | 21,362 | 0.02% |
|
| 2024/02/20 | 53 | 40.67 | 75 | 42.22 | 40.10 | -22 | 21,206 | -0.10% |
|
| 2024/02/19 | 97 | 43.19 | 72 | 42.96 | 42.75 | 25 | 21,010 | 0.12% |
|
| 2024/02/16 | 0 | 0.00 | 14 | 41.06 | 41.90 | -14 | 20,393 | -0.07% |
|
| 2024/02/15 | 9 | 38.99 | 6 | 38.94 | 38.10 | 3 | 19,857 | 0.02% |
|
| 2024/02/05 | 6 | 39.57 | 6 | 39.52 | 38.90 | 0 | 19,613 | 0.00% |
|
| 2024/02/02 | 2 | 37.85 | 0 | 0.00 | 37.60 | 2 | 19,217 | 0.01% |
|
| 2024/02/01 | 6 | 39.18 | 5 | 38.74 | 38.55 | 1 | 19,034 | 0.01% |
|
| 2024/01/31 | 11 | 40.31 | 5 | 39.58 | 39.60 | 6 | 18,796 | 0.03% |
|