智冠 (5478)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
143.5
漲跌
▼2.0
漲幅
-1.37%
成交量
520張
產業
上櫃文化創意指數
281人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	146.75	0	0.00	143.50	2	632	0.32%
2024/05/30	0	0.00	0.1	149.50	145.50	-0.1	626	-0.01%
2024/05/29	1.1	147.48	2	148.51	147.50	-1	614	-0.16%
2024/05/09	1.1	153.01	0	0.00	153.00	1.1	640	0.17%
2024/05/06	0	0.00	0	151.50	152.00	0	668	0.00%
2024/05/03	1	151.00	2	151.00	149.00	-1	713	-0.14%
2024/04/29	0.1	146.50	0.1	146.50	146.50	-0.1	893	-0.01%
2024/04/23	0	138.00	0	0.00	139.00	0	914	0.00%
2024/04/10	0	0.00	0.2	144.50	144.00	-0.2	1,054	-0.01%
2024/04/08	0.1	143.00	0	0.00	142.50	0.1	1,145	0.01%
2024/04/01	0.1	143.00	0	0.00	142.50	0.1	1,259	0.00%
2024/03/25	2	145.00	1	145.00	145.00	1	1,370	0.07%
2024/03/22	3	153.83	2	150.75	150.50	1	1,365	0.07%
2024/03/21	0.1	166.00	1	164.00	166.50	-1	1,355	-0.07%
2024/03/20	1	161.50	1	162.00	161.50	0	1,339	0.00%
2024/03/19	2	160.25	1	160.50	161.00	1	1,341	0.07%
2024/03/18	0	0.00	3	159.00	160.00	-3	1,335	-0.22%
2024/03/15	0	0.00	1.1	157.00	157.00	-1.1	1,323	-0.08%
2024/03/14	1	153.00	0	0.00	155.00	1	1,317	0.08%
2024/03/13	0.1	154.50	0	0.00	156.00	0.1	1,310	0.01%
2024/03/12	2.1	157.50	1	157.50	156.50	1.1	1,305	0.08%
2024/03/11	2	153.00	5	155.90	153.00	-3	1,283	-0.23%
2024/03/08	7.1	150.28	9	150.06	150.00	-2	1,259	-0.15%
2024/03/07	7	145.00	0	0.00	147.00	7	1,264	0.55%
2024/03/05	0	0.00	1	134.00	134.50	-1	1,397	-0.07%
2024/03/04	0	0.00	1	134.00	134.00	-1	1,417	-0.07%
2024/03/01	1	134.50	0	0.00	135.00	1	1,459	0.07%
2024/02/27	1	132.00	0	0.00	132.00	1	1,474	0.07%
2024/02/23	1	137.50	0	0.00	136.00	1	1,531	0.07%
2024/01/26	1	152.00	2	147.75	150.50	-1	1,512	-0.07%
2024/01/25	3	169.33	4	166.25	156.50	-1	1,457	-0.07%
2024/01/18	2	153.00	0	0.00	152.00	2	1,237	0.16%
2024/01/04	0	0.00	0	166.50	154.00	0	1,133	0.00%
2024/01/03	0	164.00	0	0.00	163.00	0	1,069	0.00%
2023/12/29	1	157.00	1	158.50	150.50	0	975	0.00%
2023/12/26	3	143.33	5	144.10	141.50	-2	854	-0.23%
2023/12/25	0	0.00	2	153.00	153.00	-2	745	-0.27%
2023/12/20	0	0.00	0.2	181.13	188.50	-0.2	745	-0.03%
2023/12/19	0.2	176.00	0	0.00	176.00	0.2	734	0.03%
2023/12/18	1	178.50	0	0.00	178.50	1	728	0.14%
2023/12/15	0	0.00	0	179.00	179.00	0	724	0.00%
2023/12/13	2	186.50	0	0.00	187.00	2	711	0.28%
2023/12/12	0	0.00	1	206.00	204.50	-1	696	-0.14%
2023/12/08	2	189.50	0	0.00	190.00	2	683	0.29%
2023/11/30	56	158.50	2	158.47	159.00	54	536	10.07%
2023/11/29	0	0.00	10	149.50	149.50	-10	382	-2.62%
2023/11/28	0	0.00	45	136.00	136.00	-45	369	-12.18%
2023/11/24	0	0.00	0	113.50	113.00	0	302	-0.01%
2023/11/22	1	117.50	1	116.86	117.00	0	289	-0.02%
2023/11/21	0	0.00	0	107.00	107.00	0	231	-0.02%
2023/11/20	0	0.00	1.1	105.98	106.00	-1.1	224	-0.47%
2023/11/17	1	102.50	0.1	105.00	109.50	0.9	210	0.45%
2023/11/16	0	100.50	0	100.50	100.50	0	160	0.01%
2023/11/15	0	0.00	0	99.80	99.80	0	158	-0.01%
2023/09/19	0	0.00	5.4	96.43	96.20	-5.4	529	-1.02%
2023/07/25	0	0.00	2	95.50	97.10	-2	985	-0.20%
2023/07/24	1	97.50	0	0.00	97.40	1	993	0.10%
2023/07/21	1	97.90	0	0.00	97.50	1	1,008	0.10%
2023/07/18	0	0.00	7	99.14	98.50	-7	1,053	-0.66%
2023/07/13	1	101.00	0	0.00	102.00	1	1,077	0.09%
2023/06/29	0	0.00	4	101.50	101.00	-4	990	-0.40%
2023/06/28	2	102.25	1	102.50	102.50	1	983	0.10%
2023/06/27	1	113.00	3	108.00	103.00	-2	961	-0.21%
2023/06/26	3	104.67	0	0.00	105.00	3	846	0.35%
2023/06/21	1	103.00	1	101.50	101.50	0	821	0.00%
2023/06/20	0	0.00	2	102.25	102.00	-2	817	-0.24%
2023/06/19	1	102.50	0	0.00	103.50	1	808	0.12%
2023/06/16	1	101.00	2	100.50	101.00	-1	810	-0.12%
2023/06/12	0	0.00	1	101.00	101.00	-1	844	-0.12%
2023/06/09	1	105.50	1	106.00	106.50	0	820	0.00%
2023/06/06	0	0.00	4	108.50	108.00	-4	771	-0.52%
2023/06/05	4	112.73	0	0.00	109.50	4	759	0.53%
2023/06/02	2	108.75	1	108.00	106.00	1	694	0.14%
2023/06/01	1	103.00	1	99.50	105.00	0	595	0.00%
2023/05/25	1	94.30	0	0.00	94.10	1	542	0.18%
2023/05/24	0	0.00	1	94.00	93.80	-1	538	-0.19%
2023/05/18	0	0.00	1	96.50	97.00	-1	534	-0.19%
2023/05/15	0	0.00	1	93.60	93.30	-1	532	-0.19%
2023/05/12	1	98.50	0	0.00	99.00	1	522	0.19%
2023/05/11	2	96.40	0	0.00	95.80	2	510	0.39%
2023/05/09	0	0.00	2	94.20	94.10	-2	498	-0.40%
2023/05/08	3	96.93	1	96.70	96.80	2	497	0.40%
2023/05/05	2	97.20	2	96.05	96.30	0	492	0.00%
2023/05/04	0	0.00	6	96.12	95.10	-6	489	-1.23%
2023/05/03	2	96.20	5	96.80	96.70	-3	483	-0.62%
2023/05/02	1	94.30	0	0.00	93.20	1	469	0.21%
2023/04/28	13	92.92	2	93.90	94.10	11	465	2.36%
2023/04/27	0	0.00	1	89.90	90.80	-1	453	-0.22%
2023/04/26	6	87.03	0	0.00	87.00	6	443	1.35%
2023/04/25	0	0.00	10	98.10	99.50	-10	421	-2.37%
2023/04/18	1	97.20	1	98.50	98.00	0	338	0.00%
2023/04/17	0	0.00	4	98.48	98.80	-4	334	-1.20%
2023/04/14	0	0.00	1	97.30	97.00	-1	329	-0.30%
2023/04/13	0	0.00	1	96.20	97.20	-1	324	-0.31%
2023/04/12	0	0.00	1	95.90	94.70	-1	314	-0.32%
2023/04/11	0	0.00	1	93.00	93.20	-1	319	-0.31%
2023/03/21	0	0.00	1	93.00	92.20	-1	313	-0.32%
2023/03/17	22	90.42	24	90.08	90.30	-2	294	-0.68%
2023/03/16	5	86.24	5	88.50	90.50	0	269	0.00%
2023/03/10	1	83.30	0	0.00	83.20	1	225	0.44%
2023/03/09	1	86.40	1	87.50	85.90	0	222	0.00%
2023/03/01	1	80.20	0	0.00	80.90	1	192	0.52%
2023/02/23	0	0.00	2	81.80	81.60	-2	200	-1.00%
2023/02/21	1	79.90	0	0.00	80.80	1	202	0.49%
2023/02/14	1	81.70	0	0.00	81.80	1	197	0.51%
2023/02/10	2	79.15	0	0.00	78.60	2	187	1.07%
2023/02/09	1	80.20	0	0.00	80.40	1	182	0.55%
2023/02/06	1	81.20	0	0.00	80.60	1	176	0.57%
2023/01/30	2	80.30	0	0.00	80.20	2	164	1.22%
2023/01/13	1	80.10	0	0.00	80.00	1	161	0.62%
2023/01/12	1	80.70	0	0.00	80.60	1	160	0.62%
2023/01/11	1	81.60	0	0.00	81.90	1	158	0.63%
2023/01/10	0	0.00	1	83.00	81.80	-1	157	-0.64%
2023/01/04	0	0.00	2	80.10	80.50	-2	141	-1.41%
2023/01/03	2	80.10	0	0.00	80.50	2	138	1.44%
2022/12/29	2	80.00	2	81.20	79.00	0	133	0.00%
2022/12/28	0	0.00	2	79.55	79.10	-2	118	-1.68%
2022/12/27	0	0.00	2	79.30	79.60	-2	114	-1.75%
2022/12/15	1	78.40	1	78.10	78.00	0	97	0.00%
2022/12/08	1	76.10	0	0.00	76.20	1	85	1.17%
2022/12/02	3	77.77	1	77.70	77.70	2	77	2.58%
2022/11/30	0	0.00	2	78.30	78.00	-2	75	-2.66%
2022/11/28	1	75.20	0	0.00	76.10	1	71	1.40%
2022/11/25	2	75.35	1	75.80	75.80	1	70	1.41%
2022/11/21	2	80.05	0	0.00	75.70	2	67	2.95%
2022/11/08	0	0.00	2	73.00	73.00	-2	55	-3.61%
2022/06/14	2	81.15	1	80.90	81.50	1	135	0.74%
2022/04/27	2	83.50	0	0.00	84.00	2	186	1.08%
2022/04/26	1	86.80	0	0.00	86.80	1	203	0.49%
2022/04/25	5	87.36	0	0.00	87.30	5	204	2.44%
2022/04/22	5	89.40	0	0.00	89.40	5	206	2.42%
2022/04/21	0	0.00	3	89.00	88.80	-3	214	-1.40%
2022/04/14	0	0.00	17	92.00	91.50	-17	353	-4.81%
2022/04/11	10	90.00	0	0.00	89.90	10	391	2.56%
2022/03/22	0	0.00	3	91.90	91.80	-3	844	-0.36%
2022/03/21	0	0.00	8	91.30	91.60	-8	905	-0.88%
2022/03/17	0	0.00	1	90.40	90.30	-1	948	-0.11%
2022/03/15	5	89.60	0	0.00	88.80	5	949	0.53%
2022/03/14	4	90.60	0	0.00	90.80	4	946	0.42%
2022/03/08	10	91.45	0	0.00	90.30	10	944	1.06%
2022/01/18	0	0.00	5	93.90	93.60	-5	875	-0.57%
2022/01/14	5	91.80	0	0.00	91.50	5	871	0.57%
2022/01/10	0	0.00	3	100.23	98.30	-3	820	-0.37%
2022/01/07	3	101.17	0	0.00	100.50	3	790	0.38%
2022/01/06	0	0.00	1	98.60	97.50	-1	715	-0.14%
2022/01/05	0	0.00	1	97.20	97.00	-1	702	-0.14%
2022/01/03	0	0.00	1	101.00	99.00	-1	672	-0.15%
2021/12/30	2	98.35	4	100.00	98.50	-2	653	-0.31%
2021/12/24	1	97.30	0	0.00	97.00	1	602	0.17%
2021/12/23	1	98.40	2	100.00	97.60	-1	592	-0.17%
2021/12/22	1	100.00	0	0.00	99.20	1	573	0.17%
2021/12/21	2	103.75	0	0.00	101.00	2	544	0.37%
2021/12/20	8	109.25	4	110.00	110.00	4	433	0.92%
2021/12/17	4	99.73	1	99.60	100.00	3	275	1.09%
2021/12/16	0	0.00	0.1	97.10	97.00	-0.1	236	-0.02%
2021/12/15	4.1	99.58	2	99.10	98.20	2.1	222	0.92%
2021/11/23	0	0.00	0	93.30	93.20	0	156	-0.01%
2021/10/28	0	0.00	2	89.90	89.90	-2	203	-0.98%
2021/09/09	0	90.50	0	0.00	90.50	0	707	0.00%
2021/08/31	2	95.00	0	0.00	96.70	2	731	0.27%
2021/08/27	2	98.45	4	96.83	96.00	-2	742	-0.27%
2021/07/29	0	0.00	1	104.50	104.50	-1	1,080	-0.09%
2021/07/28	2	103.75	0	0.00	102.50	2	1,099	0.18%
2021/07/21	0	0.00	0.2	103.50	103.00	-0.2	1,180	-0.01%
2021/07/16	0.2	110.33	0	0.00	108.00	0.2	1,182	0.01%
2021/07/09	2	108.00	2	106.00	106.00	0	1,138	0.00%
2021/07/07	0	0.00	2	106.50	106.50	-2	1,146	-0.17%
2021/07/06	0	0.00	1	106.00	106.00	-1	1,179	-0.08%
2021/07/05	0	0.00	4	105.00	105.50	-4	1,187	-0.34%
2021/07/01	4	108.50	1	104.50	105.00	3	1,205	0.25%
2021/06/30	1	105.00	0	0.00	104.50	1	1,198	0.08%
2021/06/28	0	0.00	1	107.50	108.00	-1	1,299	-0.08%
2021/06/25	2	109.00	3	113.00	109.00	-1	1,326	-0.08%
2021/06/24	1	113.00	3	112.52	112.50	-2	1,320	-0.15%
2021/06/23	5	114.30	2	116.25	110.00	3	1,338	0.22%
2021/06/22	0	0.00	2	114.25	117.00	-2	1,247	-0.16%
2021/06/21	1	110.50	0	0.00	106.50	1	1,197	0.08%
2021/06/18	1	104.50	0	0.00	108.00	1	1,177	0.08%
2021/06/15	1	100.50	1	101.00	100.50	0	1,357	0.00%
2021/06/08	1	105.00	0	0.00	102.50	1	1,427	0.07%
2021/05/27	0	0.00	5	106.00	106.50	-5	1,401	-0.36%
2021/05/21	5	110.50	0	0.00	112.50	5	1,347	0.37%
2021/05/19	1	108.50	12	109.08	107.00	-11	1,289	-0.85%
2021/05/18	10	103.50	3	112.00	115.00	7	1,248	0.56%
2021/05/17	1	110.00	1	110.00	110.00	0	1,197	0.00%
2021/05/12	0	0.00	5	95.86	95.30	-5	1,121	-0.45%
2021/05/07	1	110.50	1	111.00	111.00	0	1,106	0.00%
2021/05/05	2	105.00	0	0.00	104.00	2	1,108	0.18%
2021/05/04	2	112.00	0	0.00	110.50	2	1,093	0.18%
2021/05/03	0	0.00	3	122.00	122.50	-3	1,073	-0.28%
2021/04/29	1	119.50	0	0.00	118.00	1	1,060	0.09%
2021/04/23	5	116.00	0	0.00	117.00	5	1,137	0.44%
2021/04/20	2	115.00	0	115.00	115.00	2	1,142	0.17%
2021/04/12	1	113.00	0	0.00	113.50	1	1,191	0.08%
2021/03/31	3	120.50	0	0.00	119.00	3	1,201	0.25%
2021/03/30	0	0.00	2	127.50	131.50	-2	1,115	-0.18%
2021/03/29	1	127.00	0	0.00	125.50	1	1,076	0.09%
2021/03/26	0	0.00	1	126.00	126.50	-1	1,062	-0.09%
2021/03/25	0	0.00	1	125.50	123.00	-1	1,027	-0.10%
2021/03/24	2	121.50	1	120.00	124.50	1	1,009	0.10%
2021/03/23	2	121.00	2	121.00	121.00	0	983	0.00%
2021/03/22	0	0.00	3	123.00	120.00	-3	961	-0.31%
2021/03/19	3	113.83	2	114.00	119.00	1	895	0.11%
2021/03/18	1	109.00	2	110.75	110.00	-1	799	-0.13%
2021/03/17	0	0.00	12	107.13	111.50	-12	756	-1.59%
2021/03/16	2	103.50	0	0.00	104.00	2	703	0.28%
2021/02/26	3	95.70	0	0.00	95.70	3	684	0.44%
2021/02/24	1	96.50	0	0.00	96.10	1	694	0.14%
2021/02/23	1	98.30	0	0.00	98.70	1	709	0.14%
2021/02/17	0	0.00	3	97.17	99.00	-3	705	-0.43%
2021/02/03	5	103.20	0	0.00	102.50	5	707	0.71%
2021/02/02	1	103.50	0	0.00	103.00	1	705	0.14%
2021/01/29	0	0.00	5	105.00	99.00	-5	695	-0.72%
2021/01/28	7	103.50	0	0.00	103.00	7	686	1.02%
2021/01/26	0	0.00	2	106.00	103.00	-2	670	-0.30%
2021/01/22	0	0.00	6	105.75	104.00	-6	655	-0.92%
2021/01/21	3	102.50	0	0.00	102.00	3	645	0.47%
2021/01/20	6	103.42	1	104.50	102.50	5	635	0.79%
2021/01/19	2	108.00	2	112.00	108.00	0	613	0.00%
2021/01/18	1	111.00	0	0.00	110.00	1	585	0.17%
2021/01/15	0	0.00	0	102.50	104.50	0	524	0.00%
2021/01/14	0	0.00	1	103.00	103.50	-1	514	-0.19%
2021/01/11	1	104.50	0	0.00	105.00	1	495	0.20%
2021/01/08	2	102.25	0	0.00	102.00	2	476	0.42%
2021/01/07	1	100.00	1	102.50	102.00	0	460	0.00%
2020/12/30	1	106.00	2	105.00	105.50	-1	379	-0.26%
2020/12/29	0	0.00	1	97.30	99.80	-1	300	-0.33%
2020/12/28	0	0.00	2	94.75	98.00	-2	278	-0.72%
2020/12/22	2	92.95	0	0.00	91.70	2	270	0.74%
2020/12/18	0	0.00	1	94.50	94.50	-1	266	-0.38%
2020/12/11	1	91.00	0	0.00	91.50	1	252	0.40%
2020/12/10	1	91.10	0	0.00	91.00	1	251	0.40%
2020/12/04	0	0.00	1	94.00	92.10	-1	245	-0.41%
2020/11/12	1	85.70	1	89.10	88.80	0	224	0.00%
2020/11/11	0	0.00	1	82.60	83.70	-1	213	-0.47%
2020/11/09	1	83.80	0	0.00	83.60	1	220	0.45%
2020/10/08	0	0.00	1	89.10	87.50	-1	402	-0.25%
2020/10/06	0	0.00	1	87.80	87.50	-1	444	-0.23%
2020/09/29	1	85.50	0	0.00	85.80	1	508	0.20%
2020/09/24	1	86.00	0	0.00	84.60	1	749	0.13%
2020/09/07	0	0.00	1	90.30	90.00	-1	1,031	-0.10%
2020/09/04	1	90.90	1	91.00	91.60	0	1,067	0.00%
2020/09/01	0	0.00	2	92.60	95.00	-2	1,119	-0.18%
2020/08/31	1	94.40	1	93.90	92.00	0	1,151	0.00%
2020/08/28	1	93.60	0	0.00	93.70	1	1,157	0.09%
2020/08/25	1	100.00	1	100.00	99.90	0	1,188	0.00%
2020/08/21	1	94.10	0	0.00	94.60	1	1,211	0.08%
2020/08/20	0	0.00	5.5	92.60	91.20	-5.5	1,228	-0.44%
2020/08/19	6	97.42	1	103.00	97.20	5	1,225	0.41%
2020/08/14	1	106.00	0	0.00	106.00	1	1,273	0.08%
2020/08/13	1	106.50	2	106.00	107.50	-1	1,311	-0.08%
2020/07/29	0	0.00	10	100.00	101.50	-10	1,650	-0.61%
2020/07/24	5	107.00	0	0.00	102.50	5	1,635	0.31%
2020/07/21	0	0.00	1	113.00	112.00	-1	1,608	-0.06%
2020/07/17	1	116.50	1	116.00	114.50	0	1,587	0.00%
2020/07/16	1	112.00	1	111.50	113.00	0	1,552	0.00%
2020/07/14	1	115.00	3	115.00	114.50	-2	1,538	-0.13%
2020/07/13	1	113.00	1	113.00	114.50	0	1,520	0.00%
2020/07/09	3	112.00	0	0.00	112.00	3	1,484	0.20%
2020/07/07	1	115.50	1	121.00	115.50	0	1,457	0.00%
2020/07/06	2	127.25	1	127.50	128.00	1	1,374	0.07%
2020/07/03	6	119.58	0	0.00	116.50	6	1,255	0.48%
2020/07/02	0	0.00	2	118.50	119.50	-2	1,224	-0.16%
2020/06/30	2	120.00	2	123.00	116.00	0	1,191	0.00%
2020/06/29	4	118.00	13.1	115.41	118.00	-9.1	1,142	-0.80%
2020/06/24	1	113.50	1	112.50	113.00	0	1,081	0.00%
2020/06/23	0	0.00	1	104.50	104.50	-1	1,039	-0.10%
2020/06/19	1	109.00	0	0.00	106.50	1	1,038	0.10%
2020/06/02	0	0.00	1	108.50	110.00	-1	834	-0.12%
2020/05/26	0	0.00	3	115.33	113.00	-3	766	-0.39%
2020/05/22	2	120.00	2	118.50	119.00	0	739	0.00%
2020/05/20	1	114.00	1	115.00	116.50	0	687	0.00%
2020/05/19	3	116.00	3	112.00	112.00	0	648	0.00%
2020/05/18	8	110.75	8	112.88	114.50	0	600	0.00%
2020/05/15	1	108.50	0	0.00	105.00	1	554	0.18%
2020/05/14	1	103.50	2	103.75	99.20	-1	492	-0.20%
2020/05/12	3	95.47	1	96.00	95.60	2	389	0.51%
2020/04/22	1	79.70	0	0.00	80.90	1	298	0.33%
2020/03/26	0	0.00	1	73.70	71.80	-1	289	-0.34%
2020/03/23	0	0.00	0	68.90	64.20	0	281	0.00%
2020/03/12	1	72.10	0	0.00	73.20	1	253	0.40%
2020/03/10	0	0.00	0.1	77.20	77.00	-0.1	245	-0.03%
2020/02/12	0	0.00	1	81.20	80.50	-1	198	-0.50%
2020/02/11	1	80.50	0	0.00	80.50	1	198	0.50%
2020/02/10	0	0.00	1	81.00	79.80	-1	199	-0.50%
2020/02/06	1	77.30	0	0.00	77.50	1	196	0.51%
2020/01/16	0	0.00	2	82.80	82.70	-2	167	-1.20%
2019/12/26	2	81.30	0	0.00	80.20	2	137	1.45%
2019/10/09	0	0.00	2	82.00	81.90	-2	267	-0.75%
2019/09/26	0	0.00	1	82.20	82.20	-1	250	-0.40%
2019/09/25	3	83.13	4	83.20	82.20	-1	247	-0.40%
2019/09/24	2	83.90	2	83.80	83.10	0	240	0.00%
2019/09/18	2	80.80	0	0.00	80.50	2	207	0.96%
2019/09/06	1	80.00	1	78.00	77.90	0	170	0.00%
2019/09/03	0	0.00	2	79.35	78.00	-2	146	-1.37%
2019/09/02	3	79.17	2	78.05	78.90	1	125	0.80%
2019/08/21	0	0.00	20	74.90	74.90	-20	82	-24.24%
2019/06/03	0	0.00	2	69.60	69.80	-2	104	-1.91%
2019/05/13	5	73.30	0	0.00	72.60	5	119	4.20%
2019/05/10	15	74.40	0	0.00	74.10	15	118	12.65%
2019/05/08	0	0.00	10	76.20	76.90	-10	118	-8.46%
2019/05/07	1	75.80	0	0.00	75.80	1	117	0.85%
2019/04/24	10	75.40	0	0.00	75.30	10	126	7.93%
2019/04/11	1	78.00	0	0.00	77.00	1	135	0.74%
2019/04/08	1	77.90	0	0.00	77.80	1	131	0.76%
2018/11/28	2	75.85	2	73.60	72.80	0	95	0.00%
2018/08/23	0	0.00	0	75.30	74.70	0	417	0.00%
2018/07/16	1	83.30	0	0.00	83.60	1	978	0.10%
2018/07/12	0	0.00	1	82.80	83.00	-1	995	-0.10%
2018/06/29	1	77.40	0	0.00	77.80	1	1,258	0.08%
2018/06/14	3	82.30	2	83.90	82.20	1	1,370	0.07%
2018/06/12	0	0.00	0.1	87.60	87.60	-0.1	1,302	-0.01%
2018/06/01	0	0.00	0	87.50	87.90	0	1,218	0.00%
2018/05/25	15	84.79	15	86.50	86.60	0	1,158	0.00%
2018/05/24	9	85.40	9	86.00	84.50	0	1,123	0.00%
2018/05/23	10	87.60	11	86.82	84.10	-1	1,094	-0.09%
2018/05/22	10	88.36	11	90.11	88.20	-1	1,066	-0.09%
2018/05/18	20	94.83	19	94.91	93.90	1	1,002	0.10%
2018/05/17	3	97.20	3	97.50	98.00	0	920	0.00%
2018/04/30	0	0.00	3	87.03	87.60	-3	766	-0.39%
2018/04/18	0	0.00	1	80.50	80.50	-1	779	-0.13%
2018/04/17	2	79.90	0	0.00	79.90	2	773	0.26%
2018/04/16	2	84.75	0	0.00	84.50	2	759	0.26%
2018/04/09	1	92.50	2	90.30	85.40	-1	699	-0.14%
2018/04/03	1	87.30	2	81.80	89.90	-1	648	-0.15%
2018/04/02	2	78.55	1	80.20	81.80	1	569	0.18%
2018/03/31	8	78.41	9	78.84	79.80	-1	537	-0.19%
2018/03/29	2	77.85	8	76.85	75.90	-6	468	-1.28%
2018/03/28	4	75.08	2	74.35	75.30	2	418	0.48%
2018/02/08	1	67.00	0	0.00	67.00	1	401	0.25%
2018/02/06	1	68.20	0	0.00	66.60	1	446	0.22%
2018/01/29	3	76.17	3	77.13	74.80	0	497	0.00%
2018/01/22	0	0.00	3	78.10	76.30	-3	469	-0.64%
2018/01/16	0	0.00	2	74.00	74.00	-2	414	-0.48%
2018/01/15	0	0.00	1	75.00	75.00	-1	412	-0.24%
2018/01/12	2	73.80	0	0.00	74.30	2	382	0.52%
2018/01/10	0	0.00	4	73.00	73.30	-4	374	-1.07%
2018/01/09	0	0.00	5	73.26	73.60	-5	373	-1.34%
2018/01/08	10	74.83	0	0.00	74.80	10	368	2.72%
2018/01/02	0	0.00	1	74.70	74.90	-1	337	-0.30%