龍巖 (5530)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
41.90
漲跌
▼0.15
漲幅
-0.36%
成交量
399張
產業
上櫃其他類股
169人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/13	0	0.00	2	41.80	42.15	-2	358	-0.56%
2024/03/08	2	43.50	5	41.70	43.10	-3	321	-0.93%
2024/03/07	0	0.00	10	40.40	40.25	-10	270	-3.70%
2024/02/20	0	0.00	1	39.75	39.70	-1	259	-0.38%
2024/02/16	0	0.00	5	39.80	39.70	-5	264	-1.89%
2024/01/31	0	0.00	9	38.75	38.65	-9	267	-3.36%
2024/01/29	0	0.00	1	38.90	38.80	-1	265	-0.38%
2024/01/11	0	0.00	11	39.65	39.75	-11	249	-4.41%
2024/01/02	0	0.00	5	40.40	40.10	-5	231	-2.16%
2023/12/29	1	40.40	0	0.00	40.20	1	222	0.45%
2023/12/28	4	39.96	0	0.00	39.90	4	214	1.86%
2023/11/30	0	0.00	1	38.00	38.45	-1	174	-0.57%
2023/09/18	0.3	36.95	0	0.00	36.95	0.3	222	0.15%
2023/07/17	1	36.50	0	0.00	36.45	1	255	0.39%
2023/06/28	4	36.85	0	0.00	36.70	4	273	1.46%
2023/04/25	2	37.00	0	0.00	37.00	2	311	0.64%
2023/04/20	2	38.10	0	0.00	38.10	2	297	0.67%
2023/04/18	27	38.22	0	0.00	38.25	27	295	9.13%
2023/04/13	0	0.00	1	38.50	38.45	-1	287	-0.35%
2023/04/12	7	38.25	0	0.00	38.65	7	282	2.48%
2023/04/07	1	39.05	0	0.00	39.05	1	290	0.34%
2023/03/29	5	39.55	0	0.00	39.30	5	314	1.59%
2023/03/22	0	0.00	6	39.48	39.45	-6	393	-1.52%
2023/03/09	0	0.00	10	39.80	39.35	-10	364	-2.74%
2023/03/03	0	0.00	6	38.50	38.60	-6	338	-1.77%
2023/02/20	1	38.35	0	0.00	38.60	1	337	0.30%
2023/02/08	0.1	39.40	0	0.00	39.35	0.1	326	0.03%
2023/01/31	0	38.15	0	0.00	38.10	0	304	0.00%
2023/01/17	0	0.00	1	37.45	37.40	-1	304	-0.33%
2023/01/12	2	37.50	0	0.00	37.45	2	304	0.66%
2023/01/06	3	37.90	0	0.00	37.90	3	303	0.99%
2022/12/29	10	39.02	0	0.00	39.20	10	305	3.28%
2022/12/20	2	38.00	1	38.30	37.75	1	261	0.38%
2022/12/19	1	40.25	0	0.00	39.00	1	256	0.39%
2022/12/15	1	37.40	0	0.00	37.65	1	192	0.52%
2022/08/31	0	0.00	2	41.80	41.80	-2	442	-0.45%
2022/07/18	0	0.00	1	41.25	41.45	-1	1,179	-0.08%
2022/06/14	0	0.00	0.5	45.33	45.30	-0.5	1,236	-0.04%
2022/06/10	1	47.65	0	0.00	47.65	1	1,210	0.08%
2022/05/18	0	0.00	19	45.76	45.55	-19	967	-1.96%
2022/05/13	0	0.00	10	43.51	43.65	-10	898	-1.11%
2022/05/12	0	0.00	65	44.23	43.45	-65	879	-7.39%
2022/05/10	45	47.09	41	46.91	47.80	4	805	0.50%
2022/05/09	90	50.02	4	49.85	49.75	86	715	12.02%
2022/05/06	7	47.76	3	47.60	48.40	4	583	0.69%
2022/05/03	0	0.00	0.2	48.10	47.60	-0.2	540	-0.04%
2022/04/29	0	0.00	1	48.10	48.05	-1	526	-0.19%
2022/04/28	6	49.28	5	48.50	48.50	1	520	0.19%
2022/04/25	0	0.00	1	49.50	47.50	-1	465	-0.21%
2022/04/21	1	49.40	0	0.00	49.45	1	406	0.25%
2022/04/12	0.2	47.30	1	47.25	47.65	-0.8	266	-0.28%
2022/03/03	0	0.00	1	44.05	43.95	-1	254	-0.39%
2022/02/07	0	0.00	4	42.70	42.50	-4	266	-1.51%
2022/01/19	2	43.50	0	0.00	43.45	2	261	0.77%
2022/01/18	0.2	43.90	0	0.00	43.70	0.2	262	0.06%
2022/01/13	1	43.60	0	0.00	43.65	1	262	0.38%
2022/01/11	0.1	43.80	0	0.00	43.80	0.1	261	0.04%
2022/01/07	0.1	44.05	0	0.00	43.90	0.1	258	0.05%
2022/01/06	0.1	44.20	0	0.00	44.05	0.1	256	0.05%
2021/12/30	0.1	44.50	0	0.00	44.30	0.1	259	0.05%
2021/12/27	0	0.00	34	44.61	44.40	-34	268	-12.66%
2021/12/23	0.1	44.55	0	0.00	44.50	0.1	272	0.05%
2021/12/22	0.1	43.80	0	0.00	43.25	0.1	265	0.05%
2021/11/30	0.1	44.20	0	0.00	44.00	0.1	279	0.02%
2021/11/26	0.1	45.00	0	0.00	44.55	0.1	276	0.02%
2021/11/25	0	44.95	0	0.00	44.75	0	275	0.01%
2021/11/18	0	45.45	0	0.00	45.05	0	283	0.01%
2021/11/16	0.1	45.10	0	0.00	45.35	0.1	283	0.04%
2021/11/09	0.1	45.50	0	0.00	45.35	0.1	293	0.03%
2021/11/05	0	46.15	0	0.00	45.90	0	295	0.01%
2021/11/04	0.1	46.55	0	0.00	46.30	0.1	294	0.03%
2021/11/03	0.1	45.60	0	0.00	45.50	0.1	288	0.03%
2021/11/02	0.1	45.25	0	0.00	45.05	0.1	289	0.02%
2021/11/01	0.1	45.30	0	0.00	45.10	0.1	287	0.05%
2021/10/26	0	45.15	0	0.00	45.60	0	284	0.00%
2021/10/20	0.1	45.10	0	0.00	45.10	0.1	293	0.02%
2021/10/19	0.1	45.10	0	0.00	45.10	0.1	295	0.02%
2021/10/15	0.1	45.00	0	0.00	44.90	0.1	306	0.02%
2021/10/05	0	45.00	0	0.00	44.50	0	344	0.00%
2021/10/01	0.1	45.40	0	0.00	45.35	0.1	346	0.03%
2021/09/27	0.1	46.00	0	0.00	45.95	0.1	366	0.02%
2021/09/23	0.1	46.20	0	0.00	45.90	0.1	380	0.02%
2021/09/14	0.1	46.80	0	0.00	46.60	0.1	420	0.01%
2021/09/10	1	47.40	0	0.00	47.40	1	456	0.22%
2021/09/08	0.1	47.65	0	0.00	47.60	0.1	482	0.02%
2021/09/07	0	0.00	1	47.25	47.50	-1	494	-0.20%
2021/08/23	0	47.35	0	0.00	47.30	0	1,802	0.00%
2021/08/19	0.1	47.00	0	0.00	47.00	0.1	2,112	0.00%
2021/08/10	0.1	48.80	0	0.00	48.30	0.1	2,095	0.01%
2021/08/09	0.1	48.80	0	0.00	48.40	0.1	2,106	0.01%
2021/08/06	0	0.00	2	48.45	48.40	-2	2,109	-0.09%
2021/07/23	0	0.00	1	48.60	48.55	-1	2,144	-0.05%
2021/07/19	0.1	49.10	0	0.00	48.90	0.1	2,139	0.00%
2021/07/12	1	48.96	0	0.00	49.00	1	2,128	0.05%
2021/07/09	2.1	49.06	0	0.00	49.05	2.1	2,122	0.10%
2021/07/08	0.2	49.50	1	49.05	49.30	-0.8	2,117	-0.04%
2021/06/29	0	0.00	1	50.00	49.70	-1	2,087	-0.05%
2021/06/28	1	50.50	0	0.00	50.00	1	2,075	0.05%
2021/06/24	1	50.30	0	0.00	50.50	1	2,061	0.05%
2021/06/22	0	0.00	3	49.45	49.45	-3	2,041	-0.15%
2021/06/17	1	50.40	0	0.00	50.30	1	1,976	0.05%
2021/06/16	1	51.00	0	0.00	50.40	1	1,966	0.05%
2021/06/15	2	50.70	1	50.60	50.30	1	1,949	0.05%
2021/06/11	1	51.10	2	52.20	51.20	-1	1,923	-0.05%
2021/06/10	2	51.85	0	0.00	51.80	2	1,899	0.11%
2021/06/08	3	53.80	0	0.00	53.70	3	1,836	0.16%
2021/06/03	4	54.60	4	54.38	54.60	0	1,535	0.00%
2021/06/01	10	54.74	4	54.65	53.70	6	1,352	0.44%
2021/05/28	6	59.83	4	59.75	59.90	2	609	0.33%
2021/05/27	3	53.63	5	52.96	54.50	-2	356	-0.56%
2021/05/12	2	47.90	0	0.00	48.50	2	254	0.78%
2021/05/10	1	51.00	0	0.00	51.10	1	231	0.43%
2021/05/07	1	50.80	0	0.00	50.90	1	229	0.44%
2021/05/04	3	51.17	0	0.00	51.20	3	223	1.34%
2021/05/03	0	0.00	1	51.80	51.80	-1	217	-0.46%
2021/04/27	0	0.00	1	52.40	52.50	-1	215	-0.46%
2021/04/14	0	0.00	1	52.50	52.60	-1	183	-0.55%
2021/04/13	0	0.00	1	52.70	52.90	-1	182	-0.55%
2021/04/08	2	51.80	0	0.00	51.90	2	171	1.17%
2021/04/06	1	51.70	0	0.00	51.70	1	166	0.60%
2021/03/26	2	51.40	0	0.00	51.40	2	157	1.27%
2021/03/17	1	51.50	0	0.00	51.40	1	154	0.65%
2021/02/24	0	0.00	1	52.00	51.90	-1	186	-0.54%
2021/02/17	1	50.60	0	0.00	50.90	1	187	0.53%
2021/01/13	0	0.00	1	52.80	52.70	-1	167	-0.60%
2021/01/04	1	53.40	0	0.00	53.40	1	159	0.63%
2020/12/31	0	0.00	6	52.67	52.90	-6	154	-3.88%
2020/12/08	1	53.30	3	53.10	53.00	-2	150	-1.33%
2020/12/07	0	0.00	1	53.40	53.40	-1	151	-0.66%
2020/11/19	1	53.30	0	0.00	53.30	1	134	0.74%
2020/11/09	1	52.80	0	0.00	52.70	1	146	0.68%
2020/10/23	0	0.00	0.4	53.60	53.30	-0.4	171	-0.25%
2020/10/21	0	0.00	0.1	53.80	53.50	-0.1	193	-0.03%
2020/10/20	0	0.00	0.4	53.70	54.00	-0.4	198	-0.22%
2020/10/14	0	0.00	0.4	53.30	53.00	-0.4	210	-0.21%
2020/09/22	0	0.00	1	55.70	55.60	-1	228	-0.44%
2020/09/01	0	55.40	0	0.00	55.10	0	239	0.01%
2020/08/28	0.5	55.60	2	55.20	55.10	-1.5	242	-0.63%
2020/07/29	0	0.00	1	57.30	57.30	-1	236	-0.42%
2020/07/21	1	59.20	0	0.00	59.40	1	207	0.48%
2020/07/20	2	59.20	0	0.00	59.30	2	206	0.97%
2020/06/15	1	58.00	0	0.00	57.60	1	251	0.40%
2020/06/10	0	0.00	1	59.50	59.70	-1	262	-0.38%
2020/06/09	0	0.00	1	58.60	58.60	-1	266	-0.38%
2020/06/08	0	0.00	1	58.30	58.40	-1	274	-0.36%
2020/06/02	0	0.00	10	57.30	57.30	-10	272	-3.68%
2020/05/29	0	0.00	1	57.00	56.90	-1	270	-0.37%
2020/05/26	1	57.70	0	0.00	57.60	1	268	0.37%
2020/05/21	1	57.20	0	0.00	57.20	1	265	0.38%
2020/05/20	1	57.00	0	0.00	56.90	1	264	0.38%
2020/05/13	0	0.00	1	58.20	58.20	-1	260	-0.38%
2020/05/11	1	55.70	0	0.00	56.60	1	248	0.40%
2020/05/07	1	55.50	0	0.00	55.50	1	240	0.42%
2020/05/04	0	0.00	1	55.30	55.30	-1	243	-0.41%
2020/04/28	1	55.40	0	0.00	55.10	1	252	0.40%
2020/04/15	1	55.70	0	0.00	55.80	1	251	0.40%
2020/03/25	0	0.00	1	53.20	53.40	-1	230	-0.43%
2020/03/23	2	49.80	0	0.00	50.00	2	222	0.90%
2020/03/20	1	51.60	0	0.00	51.80	1	227	0.44%
2020/03/19	2	49.40	0	0.00	49.10	2	225	0.89%
2020/03/18	2	51.50	1	51.80	51.70	1	211	0.47%
2020/03/17	12.1	51.99	0	0.00	51.30	12.1	205	5.86%
2020/03/13	1	52.00	0	0.00	53.50	1	197	0.51%
2020/03/12	10	57.48	1	57.40	56.40	9	190	4.74%
2020/03/11	10	59.80	0	0.00	59.30	10	181	5.50%
2020/03/09	0	0.00	1	60.00	59.80	-1	185	-0.54%
2020/03/05	1	60.50	0	0.00	60.50	1	183	0.54%
2020/03/03	0	61.00	0	0.00	60.80	0	194	0.02%
2020/02/25	0.4	61.50	0	0.00	61.20	0.4	215	0.19%
2020/02/24	1	61.00	1	61.50	61.40	0	218	0.00%
2020/02/20	1	61.90	1	62.20	62.10	0	228	0.00%
2020/02/19	0	0.00	1	61.90	61.90	-1	238	-0.42%
2020/02/17	1	62.00	0	0.00	62.00	1	253	0.40%
2020/02/12	3	61.17	0	0.00	61.10	3	313	0.96%
2020/02/03	0	0.00	1	60.00	60.00	-1	318	-0.31%
2020/01/13	2	62.90	0	0.00	63.80	2	305	0.66%
2019/12/04	0	0.00	1	63.80	64.00	-1	282	-0.35%
2019/11/22	1	65.40	0	0.00	65.00	1	256	0.39%
2019/11/19	0	0.00	2	64.40	64.50	-2	242	-0.82%
2019/11/15	0	0.00	16	64.98	65.00	-16	226	-7.07%
2019/11/14	0	0.00	1	64.70	64.50	-1	216	-0.46%
2019/11/13	3	64.73	0	0.00	64.90	3	213	1.41%
2019/11/11	16	64.80	2	64.60	64.40	14	194	7.21%
2019/11/06	2	61.50	0	0.00	61.50	2	151	1.32%
2019/11/04	1	61.50	0	0.00	62.20	1	150	0.66%
2019/10/17	0	0.00	2	60.55	60.60	-2	172	-1.16%
2019/09/02	1	60.90	0	0.00	61.00	1	196	0.51%
2019/08/08	1	61.60	0	0.00	61.70	1	251	0.40%
2019/08/06	0	0.00	3	60.50	60.50	-3	254	-1.18%
2019/07/31	0	0.00	2	61.80	62.40	-2	255	-0.78%
2019/07/24	2	64.35	0	0.00	64.20	2	247	0.81%
2019/07/08	2	63.70	0	0.00	63.80	2	213	0.94%
2019/05/28	1	63.70	2	63.50	64.20	-1	282	-0.35%
2019/05/27	0	0.00	3	61.87	63.70	-3	272	-1.10%
2019/05/20	1	60.80	0	0.00	60.50	1	276	0.36%
2019/05/17	1	61.00	1	60.90	60.80	0	289	0.00%
2019/05/16	1	61.50	0	0.00	61.00	1	295	0.34%
2019/05/14	2	60.30	0	0.00	60.40	2	322	0.62%
2019/05/03	2	62.00	0	0.00	62.00	2	318	0.63%
2019/05/02	3	61.40	0	0.00	61.60	3	318	0.94%
2019/04/22	1	61.50	0	0.00	61.30	1	331	0.30%
2019/04/19	1	61.50	0	0.00	61.50	1	329	0.30%
2019/04/16	1	61.20	0	0.00	61.20	1	328	0.30%
2019/04/10	0	0.00	1	63.30	62.60	-1	320	-0.31%
2019/03/21	1	61.60	0	0.00	61.70	1	317	0.32%
2019/03/13	1	61.60	0	0.00	62.40	1	320	0.31%
2019/03/06	0	0.00	1	63.30	62.50	-1	319	-0.31%
2019/03/05	1	63.10	0	0.00	63.00	1	312	0.32%
2019/03/04	1	64.50	2	64.30	64.00	-1	301	-0.33%
2019/01/21	2	58.80	0	0.00	59.30	2	190	1.05%
2019/01/03	0	0.00	1	56.60	56.40	-1	225	-0.44%
2018/12/28	1	56.00	0	0.00	56.20	1	230	0.43%
2018/10/22	0	0.00	1	59.10	59.20	-1	560	-0.18%
2018/10/19	1	58.10	0	0.00	58.30	1	563	0.18%
2018/10/02	2	63.90	0	0.00	63.80	2	530	0.38%
2018/09/28	1	65.00	0	0.00	64.90	1	537	0.19%
2018/09/14	0	0.00	1	67.00	66.60	-1	482	-0.21%
2018/09/06	0	0.00	1	64.50	64.70	-1	386	-0.26%
2018/09/05	0	0.00	1	63.20	63.10	-1	366	-0.27%
2018/09/03	0	0.00	1	62.40	61.80	-1	356	-0.28%
2018/08/31	1	62.10	1	60.80	62.10	0	349	0.00%
2018/08/23	4	59.20	0	0.00	58.40	4	335	1.19%
2018/08/06	0	0.00	1	56.50	56.40	-1	312	-0.32%
2018/07/27	2	58.60	0	0.00	58.70	2	300	0.67%
2018/07/20	1	60.70	0	0.00	60.60	1	284	0.35%
2018/07/18	1	61.30	0	0.00	60.60	1	283	0.35%
2018/07/17	1	60.60	0	0.00	61.00	1	281	0.36%
2018/04/26	0	0.00	1	62.20	61.70	-1	224	-0.45%
2018/03/31	1	63.60	0	0.00	63.50	1	277	0.36%
2018/03/26	1	63.80	0	0.00	63.20	1	290	0.34%
2018/02/09	0	0.00	1	60.70	60.70	-1	440	-0.23%
2018/01/30	0	0.00	20	67.90	67.60	-20	513	-3.90%
2018/01/23	0	0.00	1	69.30	69.30	-1	513	-0.19%
2018/01/17	1	70.80	0	0.00	70.70	1	583	0.17%
2018/01/16	4	71.10	9	70.90	71.00	-5	585	-0.85%
2018/01/12	12	71.30	12	70.51	70.70	0	588	0.00%
2018/01/11	18	71.28	14	70.64	71.30	4	585	0.68%
2018/01/10	1	71.50	0	0.00	71.60	1	582	0.17%