券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新店 券商分點個股進出
群益金鼎-新店 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 1 | 132.00 | 1 | 131.00 | 129.50 | 0 | 8,385 | 0.00% |
|
| 2024/11/20 | 1 | 131.50 | 1 | 134.50 | 131.50 | 0 | 8,423 | 0.00% |
|
| 2024/11/19 | 0 | 0.00 | 4 | 131.88 | 134.50 | -4 | 8,426 | -0.05% |
|
| 2024/11/18 | 1 | 130.00 | 0 | 0.00 | 128.00 | 1 | 8,470 | 0.01% |
|
| 2024/11/15 | 0 | 0.00 | 3 | 135.67 | 135.50 | -3 | 8,437 | -0.04% |
|
| 2024/11/11 | 0 | 0.00 | 2 | 148.00 | 146.00 | -2 | 8,405 | -0.02% |
|
| 2024/11/08 | 6 | 151.08 | 5 | 147.50 | 145.00 | 1 | 8,396 | 0.01% |
|
| 2024/11/07 | 6 | 153.83 | 0 | 0.00 | 154.00 | 6 | 8,316 | 0.07% |
|
| 2024/11/06 | 7 | 150.79 | 5 | 150.70 | 152.00 | 2 | 8,285 | 0.02% |
|
| 2024/11/05 | 0 | 0.00 | 1 | 148.50 | 149.00 | -1 | 8,226 | -0.01% |
|
| 2024/11/04 | 3 | 147.83 | 3 | 146.67 | 147.50 | 0 | 8,235 | 0.00% |
|
| 2024/10/30 | 0 | 0.00 | 0 | 147.50 | 147.50 | 0 | 8,168 | 0.00% |
|
| 2024/10/29 | 1 | 140.00 | 2 | 143.00 | 142.00 | -1 | 8,094 | -0.01% |
|
| 2024/10/28 | 0 | 0.00 | 1 | 147.50 | 144.00 | -1 | 8,026 | -0.01% |
|
| 2024/10/25 | 1 | 145.00 | 6 | 144.50 | 145.00 | -5 | 7,945 | -0.06% |
|
| 2024/10/24 | 9.1 | 156.63 | 4 | 150.50 | 147.50 | 5.1 | 7,867 | 0.07% |
|
| 2024/10/23 | 7 | 157.64 | 17 | 159.21 | 160.00 | -10 | 7,683 | -0.13% |
|
| 2024/10/22 | 16 | 155.59 | 5 | 155.50 | 153.00 | 11 | 7,428 | 0.15% |
|
| 2024/10/21 | 3 | 150.00 | 3 | 151.33 | 150.50 | 0 | 7,190 | 0.00% |
|
| 2024/10/18 | 0 | 0.00 | 5 | 141.00 | 143.50 | -5 | 7,089 | -0.07% |
|
| 2024/10/17 | 4 | 148.13 | 1 | 146.50 | 143.50 | 3 | 6,998 | 0.04% |
|
| 2024/10/16 | 5 | 147.50 | 0 | 0.00 | 146.00 | 5 | 6,945 | 0.07% |
|
| 2024/10/15 | 6 | 149.83 | 2 | 149.50 | 147.50 | 4 | 6,930 | 0.06% |
|
| 2024/10/14 | 7 | 144.64 | 11 | 150.55 | 150.50 | -4 | 6,853 | -0.06% |
|
| 2024/10/11 | 2 | 150.75 | 1 | 150.00 | 148.50 | 1 | 6,580 | 0.02% |
|
| 2024/10/09 | 0 | 0.00 | 3 | 150.67 | 146.50 | -3 | 6,506 | -0.05% |
|
| 2024/10/08 | 1 | 149.00 | 0 | 0.00 | 149.00 | 1 | 6,433 | 0.02% |
|
| 2024/10/07 | 0 | 0.00 | 0.2 | 153.00 | 152.50 | -0.2 | 6,345 | 0.00% |
|
| 2024/10/04 | 0.1 | 148.50 | 1 | 148.50 | 151.50 | -1 | 6,182 | -0.02% |
|
| 2024/10/01 | 1 | 148.50 | 1 | 147.00 | 152.00 | 0 | 6,059 | 0.00% |
|
| 2024/09/30 | 7 | 149.64 | 5.1 | 150.44 | 148.00 | 1.9 | 5,856 | 0.03% |
|
| 2024/09/27 | 3 | 146.67 | 0 | 0.00 | 146.00 | 3 | 5,565 | 0.05% |
|
| 2024/09/26 | 17.1 | 152.33 | 21 | 153.52 | 149.50 | -4 | 5,141 | -0.08% |
|
| 2024/09/25 | 15.1 | 145.17 | 17 | 146.09 | 149.50 | -2 | 4,491 | -0.04% |
|
| 2024/09/24 | 0 | 0.00 | 1 | 141.00 | 136.00 | -1 | 4,108 | -0.02% |
|
| 2024/09/23 | 1 | 140.00 | 0 | 0.00 | 138.00 | 1 | 3,905 | 0.03% |
|
| 2024/09/20 | 10 | 144.10 | 14 | 145.21 | 138.50 | -4 | 3,713 | -0.11% |
|
| 2024/09/19 | 1 | 133.50 | 1.1 | 134.91 | 139.00 | -0.1 | 2,988 | 0.00% |
|
| 2024/09/18 | 2 | 129.75 | 1 | 134.00 | 126.50 | 1 | 2,689 | 0.04% |
|
| 2024/09/16 | 5 | 131.50 | 0 | 0.00 | 135.00 | 5 | 2,462 | 0.20% |
|
| 2024/09/13 | 17 | 130.56 | 15.4 | 128.72 | 131.50 | 1.6 | 2,256 | 0.07% |
|
| 2024/09/12 | 0.3 | 119.81 | 2 | 121.75 | 126.50 | -1.7 | 1,845 | -0.09% |
|
| 2024/09/11 | 6 | 115.50 | 0 | 0.00 | 115.00 | 6 | 1,681 | 0.36% |
|
| 2024/09/09 | 1.1 | 117.93 | 1 | 115.50 | 116.50 | 0.1 | 1,559 | 0.01% |
|
| 2024/09/06 | 1 | 109.00 | 0 | 0.00 | 109.00 | 1 | 1,546 | 0.06% |
|
| 2024/09/04 | 0 | 0.00 | 1 | 108.00 | 106.00 | -1 | 1,508 | -0.07% |
|
| 2024/09/02 | 2 | 114.75 | 0 | 0.00 | 114.50 | 2 | 1,445 | 0.14% |
|
| 2024/08/30 | 1 | 116.50 | 1 | 117.00 | 115.00 | 0 | 1,376 | 0.00% |
|
| 2024/08/29 | 0 | 0.00 | 3 | 114.33 | 116.50 | -3 | 1,280 | -0.23% |
|
| 2024/08/28 | 1 | 111.00 | 1 | 111.50 | 111.50 | 0 | 1,241 | 0.00% |
|
| 2024/08/22 | 0 | 0.00 | 1 | 112.50 | 109.00 | -1 | 1,189 | -0.08% |
|
| 2024/08/21 | 1 | 109.50 | 1 | 109.00 | 107.50 | 0 | 1,137 | 0.00% |
|
| 2024/08/20 | 1 | 107.00 | 3 | 107.50 | 109.00 | -2 | 1,115 | -0.18% |
|
| 2024/08/14 | 0 | 0.00 | 14 | 98.41 | 97.80 | -14 | 1,053 | -1.33% |
|
| 2024/08/12 | 2 | 89.05 | 0 | 0.00 | 90.00 | 2 | 994 | 0.20% |
|
| 2024/08/06 | 0 | 0.00 | 7 | 73.30 | 73.10 | -7 | 947 | -0.74% |
|
| 2024/07/26 | 0 | 0.00 | 1 | 94.00 | 94.10 | -1 | 883 | -0.11% |
|
| 2024/07/23 | 0 | 0.00 | 0 | 96.50 | 96.70 | 0 | 881 | 0.00% |
|
| 2024/07/19 | 7 | 100.50 | 0 | 0.00 | 99.80 | 7 | 866 | 0.81% |
|
| 2024/07/11 | 1 | 103.50 | 0 | 0.00 | 103.00 | 1 | 813 | 0.12% |
|
| 2024/07/10 | 0 | 0.00 | 2 | 102.25 | 103.50 | -2 | 839 | -0.24% |
|
| 2024/07/04 | 12 | 100.33 | 0 | 0.00 | 99.20 | 12 | 856 | 1.40% |
|
| 2024/06/28 | 0 | 0.00 | 1 | 101.00 | 100.50 | -1 | 871 | -0.11% |
|
| 2024/06/18 | 1 | 104.50 | 0 | 0.00 | 102.50 | 1 | 917 | 0.11% |
|
| 2024/06/14 | 1 | 104.00 | 0 | 0.00 | 104.00 | 1 | 920 | 0.11% |
|
| 2024/06/13 | 0 | 0.00 | 1 | 106.00 | 104.00 | -1 | 911 | -0.11% |
|
| 2024/06/05 | 1 | 99.00 | 1 | 98.90 | 98.60 | 0 | 911 | 0.00% |
|
| 2024/05/31 | 0 | 0.00 | 1 | 100.50 | 99.00 | -1 | 1,024 | -0.10% |
|
| 2024/05/20 | 2 | 99.35 | 0 | 0.00 | 98.90 | 2 | 1,919 | 0.10% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 96.30 | 95.80 | -1 | 1,970 | -0.05% |
|
| 2024/05/15 | 1 | 96.60 | 0 | 0.00 | 96.50 | 1 | 2,043 | 0.05% |
|
| 2024/05/09 | 1 | 96.00 | 0 | 0.00 | 94.60 | 1 | 2,136 | 0.05% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 93.70 | 93.80 | -1 | 2,251 | -0.04% |
|
| 2024/04/22 | 0 | 94.20 | 0 | 0.00 | 91.20 | 0 | 2,353 | 0.00% |
|
| 2024/04/19 | 1 | 92.00 | 0 | 0.00 | 93.50 | 1 | 2,357 | 0.04% |
|
| 2024/04/17 | 1 | 95.10 | 1 | 97.30 | 97.60 | 0 | 2,379 | 0.00% |
|
| 2024/04/16 | 2 | 93.75 | 2 | 96.00 | 94.00 | 0 | 2,384 | 0.00% |
|
| 2024/04/15 | 1 | 100.00 | 1 | 98.60 | 98.00 | 0 | 2,372 | 0.00% |
|
| 2024/04/11 | 2 | 104.25 | 0 | 0.00 | 103.00 | 2 | 2,379 | 0.08% |
|
| 2024/04/10 | 1 | 107.50 | 0 | 0.00 | 108.00 | 1 | 2,368 | 0.04% |
|
| 2024/04/03 | 0 | 0.00 | 2 | 109.50 | 110.00 | -2 | 2,418 | -0.08% |
|
| 2024/03/20 | 1 | 108.00 | 1 | 106.50 | 106.50 | 0 | 2,580 | 0.00% |
|
| 2024/03/18 | 1 | 107.00 | 1 | 107.50 | 107.00 | 0 | 2,755 | 0.00% |
|
| 2024/03/13 | 2 | 105.50 | 0 | 0.00 | 105.50 | 2 | 2,804 | 0.07% |
|
| 2024/03/12 | 1 | 108.00 | 0 | 0.00 | 108.50 | 1 | 2,818 | 0.04% |
|
| 2024/03/08 | 0 | 0.00 | 2 | 110.75 | 108.00 | -2 | 2,890 | -0.07% |
|
| 2024/03/07 | 1 | 113.50 | 0 | 0.00 | 112.00 | 1 | 2,910 | 0.03% |
|
| 2024/03/04 | 1 | 124.00 | 0 | 0.00 | 120.50 | 1 | 3,162 | 0.03% |
|
| 2024/02/27 | 2 | 126.50 | 0 | 0.00 | 123.00 | 2 | 3,643 | 0.05% |
|
| 2024/02/26 | 8 | 128.06 | 7 | 129.36 | 127.50 | 1 | 3,764 | 0.03% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 123.50 | 125.00 | -1 | 3,675 | -0.03% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 116.00 | 115.50 | -1 | 3,593 | -0.03% |
|
| 2024/02/01 | 1 | 109.00 | 0 | 0.00 | 109.50 | 1 | 3,755 | 0.03% |
|
| 2024/01/05 | 1 | 119.00 | 0 | 0.00 | 118.50 | 1 | 4,341 | 0.02% |
|
| 2023/12/29 | 0 | 0.00 | 5 | 118.50 | 120.00 | -5 | 4,380 | -0.11% |
|
| 2023/12/25 | 1 | 119.00 | 0 | 0.00 | 122.00 | 1 | 4,299 | 0.02% |
|
| 2023/12/22 | 5 | 117.50 | 0 | 0.00 | 118.00 | 5 | 4,259 | 0.12% |
|
| 2023/12/13 | 2 | 125.75 | 0 | 0.00 | 119.50 | 2 | 4,237 | 0.05% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 129.50 | 127.50 | -1 | 4,218 | -0.02% |
|
| 2023/12/01 | 0 | 0.00 | 2 | 131.50 | 131.00 | -2 | 4,173 | -0.05% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 133.50 | 134.00 | -1 | 4,183 | -0.02% |
|
| 2023/11/29 | 1 | 130.50 | 5 | 135.70 | 136.50 | -4 | 4,198 | -0.10% |
|
| 2023/11/28 | 2 | 132.25 | 2.1 | 128.60 | 132.50 | -0.1 | 4,025 | 0.00% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 128.00 | 126.50 | -1 | 3,997 | -0.03% |
|
| 2023/11/24 | 8 | 131.38 | 6 | 132.92 | 128.00 | 2 | 3,972 | 0.05% |
|
| 2023/11/22 | 4 | 126.00 | 2 | 127.00 | 128.00 | 2 | 3,474 | 0.06% |
|
| 2023/11/20 | 0.1 | 120.50 | 0 | 0.00 | 119.50 | 0.1 | 3,193 | 0.00% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 118.00 | 118.50 | -1 | 3,044 | -0.03% |
|
| 2023/11/16 | 1 | 114.00 | 1 | 113.50 | 114.00 | 0 | 2,984 | 0.00% |
|
| 2023/11/15 | 2 | 119.25 | 6 | 118.92 | 117.50 | -4 | 2,910 | -0.14% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 112.00 | 113.50 | -1 | 2,755 | -0.04% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 106.00 | 106.00 | -1 | 2,722 | -0.04% |
|
| 2023/11/08 | 1 | 111.00 | 0 | 0.00 | 109.00 | 1 | 2,720 | 0.04% |
|
| 2023/11/07 | 1 | 110.00 | 0 | 0.00 | 110.00 | 1 | 2,719 | 0.04% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 110.50 | 111.00 | -1 | 2,739 | -0.04% |
|
| 2023/11/03 | 1 | 108.50 | 0 | 0.00 | 107.00 | 1 | 2,748 | 0.04% |
|
| 2023/10/26 | 1 | 109.00 | 1 | 109.00 | 107.50 | 0 | 2,878 | 0.00% |
|
| 2023/10/25 | 2 | 114.00 | 2 | 114.50 | 113.50 | 0 | 2,913 | 0.00% |
|
| 2023/10/18 | 1 | 109.00 | 0 | 0.00 | 108.50 | 1 | 3,252 | 0.03% |
|
| 2023/10/17 | 2 | 114.75 | 2 | 115.75 | 111.50 | 0 | 3,256 | 0.00% |
|
| 2023/10/16 | 0 | 0.00 | 2 | 118.25 | 114.50 | -2 | 3,177 | -0.06% |
|
| 2023/10/13 | 1 | 115.50 | 5 | 117.80 | 120.50 | -4 | 3,102 | -0.13% |
|
| 2023/10/11 | 3 | 106.83 | 1 | 111.00 | 105.50 | 2 | 2,981 | 0.07% |
|
| 2023/10/04 | 1 | 103.00 | 0 | 0.00 | 103.50 | 1 | 2,935 | 0.03% |
|
| 2023/10/03 | 1 | 106.00 | 0 | 0.00 | 104.50 | 1 | 2,947 | 0.03% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 106.00 | 105.00 | -1 | 2,960 | -0.03% |
|
| 2023/09/26 | 1 | 107.00 | 0 | 0.00 | 105.00 | 1 | 2,979 | 0.03% |
|
| 2023/09/21 | 2 | 109.00 | 0 | 0.00 | 109.00 | 2 | 2,971 | 0.07% |
|
| 2023/09/15 | 5 | 118.50 | 1 | 119.50 | 118.00 | 4 | 2,918 | 0.14% |
|
| 2023/09/14 | 1 | 117.00 | 0 | 0.00 | 118.00 | 1 | 2,872 | 0.03% |
|
| 2023/09/13 | 5 | 117.00 | 16 | 112.44 | 112.00 | -11 | 2,938 | -0.37% |
|
| 2023/09/07 | 0 | 0.00 | 6 | 116.33 | 116.50 | -6 | 2,928 | -0.20% |
|
| 2023/09/05 | 0 | 0.00 | 2 | 117.50 | 117.50 | -2 | 2,830 | -0.07% |
|
| 2023/09/04 | 2 | 117.50 | 2 | 116.25 | 117.50 | 0 | 2,771 | 0.00% |
|
| 2023/09/01 | 10 | 113.50 | 0 | 0.00 | 114.00 | 10 | 2,689 | 0.37% |
|
| 2023/08/31 | 5 | 112.50 | 1 | 112.00 | 113.00 | 4 | 2,671 | 0.15% |
|
| 2023/08/30 | 1 | 110.00 | 0 | 0.00 | 108.00 | 1 | 2,608 | 0.04% |
|
| 2023/08/29 | 2 | 104.75 | 1 | 108.00 | 108.00 | 1 | 2,547 | 0.04% |
|
| 2023/08/25 | 1 | 100.50 | 5.9 | 99.95 | 99.60 | -4.9 | 2,568 | -0.19% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 98.40 | 98.20 | -1 | 2,622 | -0.04% |
|
| 2023/08/18 | 0 | 99.40 | 0 | 0.00 | 99.50 | 0 | 2,693 | 0.00% |
|
| 2023/08/17 | 1 | 101.50 | 1 | 100.00 | 102.00 | 0 | 2,698 | 0.00% |
|
| 2023/08/16 | 1 | 96.00 | 0 | 0.00 | 96.60 | 1 | 2,681 | 0.04% |
|
| 2023/08/14 | 0.9 | 94.30 | 1 | 93.70 | 94.40 | -0.1 | 2,694 | 0.00% |
|
| 2023/08/10 | 2 | 100.00 | 0 | 0.00 | 98.10 | 2 | 2,673 | 0.07% |
|
| 2023/08/02 | 1 | 112.00 | 0 | 0.00 | 111.50 | 1 | 2,584 | 0.04% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 116.00 | 114.00 | -1 | 2,570 | -0.04% |
|
| 2023/07/31 | 2 | 119.25 | 0 | 0.00 | 115.00 | 2 | 2,571 | 0.08% |
|
| 2023/07/28 | 0 | 0.00 | 4 | 120.25 | 120.00 | -4 | 2,509 | -0.16% |
|
| 2023/07/27 | 3 | 118.68 | 4 | 118.75 | 120.00 | -1 | 2,443 | -0.04% |
|
| 2023/07/26 | 2 | 119.00 | 3 | 119.33 | 113.50 | -1 | 2,343 | -0.04% |
|
| 2023/07/25 | 5 | 116.00 | 4 | 117.13 | 117.50 | 1 | 2,174 | 0.05% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 111.00 | 109.00 | -1 | 2,094 | -0.05% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 112.50 | 112.50 | -1 | 2,119 | -0.05% |
|
| 2023/07/20 | 8 | 116.69 | 4 | 116.38 | 115.00 | 4 | 2,140 | 0.19% |
|
| 2023/07/19 | 7 | 115.43 | 8 | 111.69 | 114.00 | -1 | 2,105 | -0.05% |
|
| 2023/07/14 | 14 | 108.29 | 1 | 108.50 | 106.00 | 13 | 2,065 | 0.63% |
|
| 2023/07/13 | 1 | 111.00 | 1 | 110.00 | 110.00 | 0 | 2,059 | 0.00% |
|
| 2023/07/11 | 6 | 107.92 | 0 | 0.00 | 107.50 | 6 | 2,064 | 0.29% |
|
| 2023/07/10 | 0 | 0.00 | 5 | 107.00 | 106.00 | -5 | 2,141 | -0.23% |
|
| 2023/07/07 | 0 | 0.00 | 12 | 108.79 | 108.50 | -12 | 2,219 | -0.54% |
|
| 2023/07/04 | 1 | 114.50 | 0 | 0.00 | 114.00 | 1 | 2,251 | 0.04% |
|
| 2023/07/03 | 10 | 112.00 | 0 | 0.00 | 112.00 | 10 | 2,269 | 0.44% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 111.00 | 109.50 | -1 | 2,320 | -0.04% |
|
| 2023/06/27 | 0 | 0.00 | 10 | 113.00 | 109.50 | -10 | 2,361 | -0.42% |
|
| 2023/06/19 | 1 | 119.00 | 1 | 116.50 | 116.00 | 0 | 2,700 | 0.00% |
|
| 2023/06/13 | 4 | 117.25 | 1 | 117.00 | 117.50 | 3 | 2,727 | 0.11% |
|
| 2023/06/12 | 1 | 114.00 | 0 | 0.00 | 113.00 | 1 | 2,720 | 0.04% |
|
| 2023/06/08 | 1 | 116.50 | 1 | 113.50 | 113.50 | 0 | 2,995 | 0.00% |
|
| 2023/06/06 | 2 | 115.00 | 1 | 117.50 | 114.50 | 1 | 3,256 | 0.03% |
|
| 2023/06/05 | 1 | 119.50 | 1 | 119.00 | 119.00 | 0 | 3,270 | 0.00% |
|
| 2023/06/02 | 2 | 116.50 | 0 | 0.00 | 116.50 | 2 | 3,297 | 0.06% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 113.00 | 115.00 | -1 | 3,404 | -0.03% |
|
| 2023/05/29 | 22 | 111.80 | 0 | 0.00 | 112.50 | 22 | 3,411 | 0.64% |
|
| 2023/05/26 | 0 | 0.00 | 20 | 106.00 | 106.00 | -20 | 3,510 | -0.57% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 109.00 | 109.50 | -1 | 3,766 | -0.03% |
|
| 2023/05/23 | 1 | 111.50 | 0 | 0.00 | 111.50 | 1 | 3,941 | 0.03% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 110.00 | 110.00 | -1 | 4,239 | -0.02% |
|
| 2023/05/18 | 5 | 109.50 | 1 | 109.50 | 109.50 | 4 | 4,583 | 0.09% |
|
| 2023/05/17 | 17 | 107.50 | 1 | 106.50 | 107.50 | 16 | 4,683 | 0.34% |
|
| 2023/05/15 | 0 | 0.00 | 7 | 105.00 | 105.00 | -7 | 5,020 | -0.14% |
|
| 2023/05/11 | 2 | 106.75 | 7 | 107.29 | 104.50 | -5 | 5,270 | -0.09% |
|
| 2023/05/10 | 0 | 0.00 | 3 | 109.50 | 109.50 | -3 | 5,417 | -0.06% |
|
| 2023/05/09 | 3 | 107.50 | 0 | 0.00 | 107.50 | 3 | 5,553 | 0.05% |
|
| 2023/05/08 | 0 | 0.00 | 4 | 109.50 | 109.00 | -4 | 5,808 | -0.07% |
|
| 2023/05/05 | 1 | 109.50 | 0 | 0.00 | 110.00 | 1 | 6,254 | 0.02% |
|
| 2023/05/04 | 0 | 0.00 | 8 | 107.00 | 106.50 | -8 | 6,359 | -0.13% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 108.00 | 109.50 | -1 | 6,431 | -0.02% |
|
| 2023/05/02 | 1 | 110.50 | 0 | 0.00 | 110.00 | 1 | 6,480 | 0.02% |
|
| 2023/04/28 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 6,574 | 0.02% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 105.00 | 105.50 | -1 | 6,583 | -0.02% |
|
| 2023/04/20 | 1 | 119.50 | 2 | 117.25 | 115.50 | -1 | 6,780 | -0.01% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 124.00 | 124.50 | -1 | 6,883 | -0.01% |
|
| 2023/04/14 | 2 | 124.50 | 1 | 125.50 | 123.00 | 1 | 6,991 | 0.01% |
|
| 2023/04/13 | 2 | 125.25 | 6 | 126.75 | 122.00 | -4 | 7,028 | -0.06% |
|
| 2023/04/12 | 4 | 129.38 | 0 | 0.00 | 130.00 | 4 | 6,966 | 0.06% |
|
| 2023/04/06 | 1 | 120.01 | 1 | 123.50 | 125.50 | 0 | 6,940 | 0.00% |
|
| 2023/03/31 | 18 | 123.00 | 1 | 122.00 | 122.50 | 17 | 6,936 | 0.25% |
|
| 2023/03/30 | 1 | 122.50 | 0 | 0.00 | 122.00 | 1 | 6,950 | 0.01% |
|
| 2023/03/29 | 1 | 118.50 | 0 | 0.00 | 119.00 | 1 | 6,962 | 0.01% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 122.50 | 121.00 | -1 | 7,000 | -0.01% |
|
| 2023/03/24 | 8 | 129.75 | 8 | 129.31 | 127.50 | 0 | 7,028 | 0.00% |
|
| 2023/03/23 | 1 | 125.50 | 0 | 0.00 | 125.50 | 1 | 6,863 | 0.01% |
|
| 2023/03/21 | 9 | 124.06 | 7 | 123.07 | 125.50 | 2 | 6,789 | 0.03% |
|
| 2023/03/20 | 1 | 121.00 | 0 | 0.00 | 120.50 | 1 | 6,795 | 0.01% |
|
| 2023/03/16 | 1 | 116.50 | 2 | 115.75 | 116.50 | -1 | 6,879 | -0.01% |
|
| 2023/03/14 | 1 | 118.00 | 0 | 0.00 | 116.50 | 1 | 7,024 | 0.01% |
|
| 2023/03/13 | 0 | 0.00 | 0.1 | 120.00 | 120.50 | -0.1 | 7,217 | 0.00% |
|
| 2023/03/10 | 2 | 124.25 | 1 | 126.00 | 124.00 | 1 | 7,418 | 0.01% |
|
| 2023/03/09 | 3 | 129.50 | 3 | 133.83 | 128.00 | 0 | 7,584 | 0.00% |
|
| 2023/03/08 | 1 | 128.00 | 1 | 126.00 | 128.00 | 0 | 7,472 | 0.00% |
|
| 2023/03/07 | 2 | 128.00 | 2 | 129.00 | 127.00 | 0 | 7,556 | 0.00% |
|
| 2023/03/06 | 1 | 129.00 | 1 | 130.50 | 130.00 | 0 | 7,594 | 0.00% |
|
| 2023/03/03 | 1 | 127.50 | 3 | 127.67 | 127.00 | -2 | 7,687 | -0.03% |
|
| 2023/03/02 | 3 | 126.83 | 0 | 0.00 | 126.50 | 3 | 7,798 | 0.04% |
|
| 2023/03/01 | 7 | 125.07 | 5 | 124.30 | 127.00 | 2 | 7,790 | 0.03% |
|
| 2023/02/24 | 3 | 124.00 | 3 | 124.67 | 124.00 | 0 | 7,833 | 0.00% |
|
| 2023/02/23 | 3.1 | 127.03 | 1 | 125.00 | 128.00 | 2.1 | 7,790 | 0.03% |
|
| 2023/02/22 | 5 | 121.20 | 8 | 123.19 | 122.50 | -3 | 7,937 | -0.04% |
|
| 2023/02/21 | 3 | 127.50 | 8 | 128.06 | 127.00 | -5 | 8,019 | -0.06% |
|
| 2023/02/20 | 24 | 127.90 | 18 | 128.25 | 127.50 | 6 | 7,974 | 0.08% |
|
| 2023/02/17 | 5 | 121.40 | 5 | 121.30 | 123.00 | 0 | 7,825 | 0.00% |
|
| 2023/02/16 | 2 | 117.25 | 2 | 117.75 | 118.50 | 0 | 7,829 | 0.00% |
|
| 2023/02/15 | 4 | 115.50 | 8 | 115.69 | 115.50 | -4 | 8,157 | -0.05% |
|
| 2023/02/14 | 6 | 120.92 | 7 | 118.93 | 116.50 | -1 | 8,149 | -0.01% |
|
| 2023/02/13 | 4 | 115.13 | 0 | 0.00 | 115.50 | 4 | 8,051 | 0.05% |
|
| 2023/02/10 | 1 | 117.00 | 1 | 115.00 | 115.00 | 0 | 8,172 | 0.00% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 117.50 | 117.00 | -1 | 8,302 | -0.01% |
|
| 2023/02/08 | 3 | 117.00 | 5 | 116.60 | 114.50 | -2 | 8,304 | -0.02% |
|
| 2023/02/07 | 7 | 116.21 | 9 | 114.94 | 115.50 | -2 | 8,270 | -0.02% |
|
| 2023/02/06 | 3 | 118.00 | 3 | 117.00 | 119.00 | 0 | 8,347 | 0.00% |
|
| 2023/02/03 | 14 | 117.32 | 10 | 117.00 | 118.00 | 4 | 8,352 | 0.05% |
|
| 2023/02/02 | 2 | 110.50 | 2 | 109.50 | 108.50 | 0 | 8,079 | 0.00% |
|
| 2023/02/01 | 3 | 105.00 | 0 | 0.00 | 105.50 | 3 | 8,565 | 0.04% |
|
| 2023/01/30 | 1 | 102.50 | 3 | 103.67 | 103.00 | -2 | 8,629 | -0.02% |
|
| 2023/01/17 | 0 | 0.00 | 2 | 97.15 | 96.80 | -2 | 8,747 | -0.02% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 95.90 | 97.40 | -1 | 8,952 | -0.01% |
|
| 2023/01/13 | 1 | 95.90 | 0 | 0.00 | 96.00 | 1 | 8,997 | 0.01% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 95.50 | 95.30 | -1 | 8,962 | -0.01% |
|
| 2023/01/11 | 0 | 0.00 | 3 | 97.50 | 98.30 | -3 | 8,993 | -0.03% |
|
| 2023/01/09 | 2 | 98.60 | 4 | 97.00 | 96.70 | -2 | 9,089 | -0.02% |
|
| 2023/01/06 | 1 | 96.00 | 2 | 96.80 | 96.70 | -1 | 9,139 | -0.01% |
|
| 2023/01/04 | 8 | 94.50 | 10 | 95.30 | 96.10 | -2 | 9,225 | -0.02% |
|
| 2023/01/03 | 13 | 92.14 | 2 | 91.70 | 92.50 | 11 | 9,221 | 0.12% |
|
| 2022/12/30 | 1 | 88.70 | 3 | 88.73 | 88.00 | -2 | 9,307 | -0.02% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 87.40 | 87.80 | -1 | 9,430 | -0.01% |
|
| 2022/12/28 | 2 | 90.15 | 1 | 89.30 | 88.30 | 1 | 9,677 | 0.01% |
|
| 2022/12/27 | 1 | 90.50 | 5 | 90.80 | 90.30 | -4 | 9,891 | -0.04% |
|
| 2022/12/22 | 3 | 88.93 | 5 | 89.12 | 88.60 | -2 | 10,418 | -0.02% |
|
| 2022/12/20 | 0 | 0.00 | 6 | 90.92 | 89.30 | -6 | 10,634 | -0.06% |
|
| 2022/12/16 | 0 | 0.00 | 6 | 97.78 | 95.70 | -6 | 10,759 | -0.06% |
|
| 2022/12/15 | 3 | 101.83 | 0 | 0.00 | 101.00 | 3 | 10,815 | 0.03% |
|
| 2022/12/13 | 0 | 0.00 | 4 | 103.25 | 101.00 | -4 | 10,885 | -0.04% |
|
| 2022/12/12 | 1 | 102.00 | 1 | 102.50 | 101.00 | 0 | 10,901 | 0.00% |
|
| 2022/12/09 | 11 | 106.55 | 1 | 105.50 | 105.50 | 10 | 10,914 | 0.09% |
|
| 2022/12/08 | 1 | 104.00 | 0 | 0.00 | 104.00 | 1 | 10,879 | 0.01% |
|
| 2022/12/07 | 4 | 105.38 | 0 | 0.00 | 103.00 | 4 | 10,887 | 0.04% |
|
| 2022/12/06 | 4 | 106.13 | 4 | 107.25 | 104.50 | 0 | 10,835 | 0.00% |
|
| 2022/12/05 | 6 | 109.58 | 5 | 110.90 | 109.50 | 1 | 10,850 | 0.01% |
|
| 2022/12/02 | 6 | 106.58 | 23 | 108.39 | 107.00 | -17 | 10,675 | -0.16% |
|
| 2022/12/01 | 18 | 97.94 | 2 | 101.75 | 100.00 | 16 | 10,409 | 0.15% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 94.80 | 93.70 | -1 | 10,390 | -0.01% |
|
| 2022/11/29 | 5 | 95.08 | 1 | 95.30 | 94.50 | 4 | 10,435 | 0.04% |
|
| 2022/11/28 | 4 | 97.25 | 0 | 0.00 | 97.60 | 4 | 10,366 | 0.04% |
|
| 2022/11/25 | 1 | 98.20 | 6 | 96.68 | 96.50 | -5 | 10,336 | -0.05% |
|
| 2022/11/24 | 3 | 95.90 | 6 | 94.93 | 96.20 | -3 | 10,197 | -0.03% |
|
| 2022/11/23 | 1 | 91.30 | 2 | 91.15 | 91.10 | -1 | 10,093 | -0.01% |
|
| 2022/11/22 | 2 | 91.80 | 1 | 92.50 | 90.90 | 1 | 10,131 | 0.01% |
|
| 2022/11/21 | 4 | 95.60 | 1.2 | 94.97 | 94.30 | 2.9 | 10,157 | 0.03% |
|
| 2022/11/18 | 11 | 96.98 | 15 | 97.03 | 95.10 | -4 | 10,210 | -0.04% |
|
| 2022/11/17 | 1 | 95.30 | 1 | 96.30 | 96.30 | 0 | 10,032 | 0.00% |
|
| 2022/11/16 | 3 | 95.37 | 3 | 94.30 | 94.30 | 0 | 9,957 | 0.00% |
|
| 2022/11/15 | 1 | 93.60 | 4 | 93.63 | 94.50 | -3 | 9,958 | -0.03% |
|
| 2022/11/14 | 2 | 94.35 | 2 | 93.90 | 95.00 | 0 | 10,052 | 0.00% |
|
| 2022/11/11 | 12 | 94.08 | 15 | 93.95 | 91.70 | -3 | 10,143 | -0.03% |
|
| 2022/11/10 | 1.2 | 91.52 | 3 | 90.90 | 91.00 | -1.9 | 9,942 | -0.02% |
|
| 2022/11/09 | 7 | 91.80 | 5 | 91.00 | 91.80 | 2 | 10,574 | 0.02% |
|
| 2022/11/08 | 1 | 91.30 | 1 | 89.90 | 88.50 | 0 | 10,728 | 0.00% |
|
| 2022/11/07 | 4 | 90.18 | 3 | 89.37 | 89.00 | 1 | 10,775 | 0.01% |
|
| 2022/11/04 | 14 | 88.98 | 4 | 86.88 | 89.00 | 10 | 10,622 | 0.09% |
|
| 2022/11/03 | 2 | 89.45 | 3 | 88.63 | 88.60 | -1 | 10,544 | -0.01% |
|
| 2022/11/02 | 10 | 88.49 | 11 | 88.03 | 89.00 | -1 | 10,572 | -0.01% |
|
| 2022/11/01 | 2 | 84.20 | 4 | 87.65 | 87.10 | -2 | 10,461 | -0.02% |
|
| 2022/10/31 | 30 | 83.28 | 28 | 83.62 | 83.40 | 2 | 10,351 | 0.02% |
|
| 2022/10/28 | 15 | 83.28 | 16 | 83.56 | 82.10 | -1 | 10,407 | -0.01% |
|
| 2022/10/27 | 1 | 82.10 | 1 | 82.60 | 82.60 | 0 | 9,923 | 0.00% |
|
| 2022/10/26 | 3 | 75.80 | 8 | 75.28 | 75.10 | -5 | 9,967 | -0.05% |
|
| 2022/10/25 | 8 | 76.80 | 17 | 76.79 | 75.20 | -9 | 9,988 | -0.09% |
|
| 2022/10/24 | 9 | 83.83 | 10 | 83.51 | 82.10 | -1 | 10,014 | -0.01% |
|
| 2022/10/21 | 3 | 82.27 | 2 | 82.25 | 80.10 | 1 | 10,055 | 0.01% |
|
| 2022/10/20 | 2 | 85.70 | 2 | 86.20 | 83.60 | 0 | 10,334 | 0.00% |
|
| 2022/10/19 | 5 | 87.14 | 5 | 87.72 | 85.20 | 0 | 10,430 | 0.00% |
|
| 2022/10/18 | 14 | 87.79 | 10 | 88.85 | 87.40 | 4 | 10,586 | 0.04% |
|
| 2022/10/17 | 0 | 0.00 | 1 | 83.40 | 89.70 | -1 | 11,013 | -0.01% |
|
| 2022/10/14 | 3 | 84.93 | 5 | 83.76 | 85.80 | -2 | 11,393 | -0.02% |
|
| 2022/10/11 | 4 | 86.13 | 1 | 88.20 | 86.40 | 3 | 11,710 | 0.03% |
|
| 2022/10/07 | 7 | 92.89 | 9 | 94.20 | 90.30 | -2 | 11,951 | -0.02% |
|
| 2022/10/06 | 7 | 92.04 | 9 | 94.07 | 93.70 | -2 | 12,160 | -0.02% |
|
| 2022/10/05 | 10 | 93.70 | 9 | 94.86 | 92.50 | 1 | 12,257 | 0.01% |
|
| 2022/10/04 | 18 | 93.89 | 15 | 93.67 | 94.00 | 3 | 12,307 | 0.02% |
|
| 2022/10/03 | 15 | 91.15 | 14 | 90.64 | 92.70 | 1 | 12,390 | 0.01% |
|
| 2022/09/30 | 4 | 87.78 | 4 | 87.63 | 88.10 | 0 | 12,546 | 0.00% |
|
| 2022/09/29 | 5 | 91.00 | 5 | 84.80 | 83.30 | 0 | 12,679 | 0.00% |
|
| 2022/09/28 | 6 | 89.12 | 4 | 90.80 | 88.80 | 2 | 12,789 | 0.02% |
|
| 2022/09/27 | 3 | 89.67 | 3 | 90.00 | 93.40 | 0 | 12,951 | 0.00% |
|
| 2022/09/23 | 1 | 100.50 | 1 | 97.40 | 96.60 | 0 | 13,268 | 0.00% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 92.90 | 100.50 | -1 | 13,500 | -0.01% |
|
| 2022/09/20 | 1 | 101.50 | 0 | 0.00 | 99.30 | 1 | 13,833 | 0.01% |
|
| 2022/09/19 | 1 | 100.00 | 4 | 100.00 | 99.50 | -3 | 13,892 | -0.02% |
|
| 2022/09/15 | 3 | 106.00 | 0 | 0.00 | 103.00 | 3 | 14,300 | 0.02% |
|
| 2022/09/14 | 7 | 104.50 | 12 | 103.08 | 107.00 | -5 | 14,506 | -0.03% |
|
| 2022/09/13 | 0 | 0.00 | 3 | 106.00 | 104.50 | -3 | 14,714 | -0.02% |
|
| 2022/09/12 | 2 | 107.25 | 0 | 0.00 | 104.50 | 2 | 14,947 | 0.01% |
|
| 2022/09/08 | 2 | 103.00 | 2 | 104.50 | 104.50 | 0 | 15,021 | 0.00% |
|
| 2022/09/07 | 2 | 101.35 | 2 | 100.75 | 101.50 | 0 | 15,044 | 0.00% |
|
| 2022/09/06 | 21 | 106.21 | 26 | 106.21 | 102.50 | -5 | 15,134 | -0.03% |
|
| 2022/09/05 | 0 | 0.00 | 5 | 117.30 | 113.00 | -5 | 15,073 | -0.03% |
|
| 2022/09/01 | 2 | 121.50 | 6 | 121.33 | 120.00 | -4 | 15,125 | -0.03% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 123.50 | 123.50 | -1 | 15,229 | -0.01% |
|
| 2022/08/29 | 5 | 120.00 | 5 | 119.80 | 122.50 | 0 | 15,418 | 0.00% |
|
| 2022/08/26 | 3 | 127.67 | 0 | 0.00 | 125.50 | 3 | 15,490 | 0.02% |
|
| 2022/08/25 | 2 | 129.75 | 1 | 129.50 | 127.00 | 1 | 15,557 | 0.01% |
|
| 2022/08/24 | 1 | 127.00 | 2 | 128.00 | 125.50 | -1 | 15,670 | -0.01% |
|
| 2022/08/23 | 8 | 126.69 | 4 | 127.25 | 129.00 | 4 | 15,831 | 0.03% |
|
| 2022/08/22 | 2 | 130.50 | 1 | 129.00 | 128.00 | 1 | 15,996 | 0.01% |
|
| 2022/08/19 | 11 | 133.27 | 8 | 135.00 | 133.00 | 3 | 16,019 | 0.02% |
|
| 2022/08/18 | 5.2 | 131.50 | 8 | 129.56 | 132.00 | -2.8 | 15,969 | -0.02% |
|
| 2022/08/17 | 31 | 130.19 | 29 | 129.71 | 128.00 | 2 | 15,821 | 0.01% |
|
| 2022/08/16 | 28 | 132.48 | 24 | 133.58 | 131.50 | 4 | 15,835 | 0.03% |
|
| 2022/08/15 | 4 | 127.75 | 9 | 128.00 | 130.50 | -5 | 15,334 | -0.03% |
|
| 2022/08/12 | 3 | 119.67 | 3 | 119.33 | 119.00 | 0 | 15,269 | 0.00% |
|
| 2022/08/11 | 2 | 113.50 | 2 | 118.00 | 113.50 | 0 | 15,319 | 0.00% |
|
| 2022/08/10 | 2 | 113.00 | 2 | 114.00 | 115.00 | 0 | 15,659 | 0.00% |
|
| 2022/08/09 | 6 | 114.92 | 8 | 116.81 | 114.50 | -2 | 16,036 | -0.01% |
|
| 2022/08/08 | 5 | 113.00 | 5 | 113.00 | 114.00 | 0 | 16,251 | 0.00% |
|
| 2022/08/05 | 10 | 116.45 | 8 | 116.44 | 116.00 | 2 | 16,600 | 0.01% |
|
| 2022/08/04 | 7 | 112.07 | 8 | 113.00 | 115.00 | -1 | 16,799 | -0.01% |
|
| 2022/08/03 | 5 | 115.60 | 6 | 114.00 | 111.00 | -1 | 16,929 | -0.01% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 116.00 | 118.50 | -1 | 17,154 | -0.01% |
|
| 2022/07/29 | 9 | 121.11 | 7 | 118.79 | 120.50 | 2 | 17,475 | 0.01% |
|
| 2022/07/28 | 10 | 123.20 | 9 | 124.28 | 119.50 | 1 | 17,587 | 0.01% |
|
| 2022/07/27 | 13 | 122.58 | 11 | 123.05 | 125.50 | 2 | 17,514 | 0.01% |
|
| 2022/07/26 | 9 | 131.11 | 9 | 131.89 | 129.50 | 0 | 17,300 | 0.00% |
|
| 2022/07/25 | 4 | 138.63 | 4 | 139.88 | 137.00 | 0 | 17,314 | 0.00% |
|
| 2022/07/22 | 12 | 146.92 | 13 | 147.62 | 143.00 | -1 | 17,441 | -0.01% |
|
| 2022/07/21 | 14 | 142.46 | 18 | 141.06 | 145.00 | -4 | 17,174 | -0.02% |
|
| 2022/07/20 | 7 | 135.43 | 8 | 135.38 | 133.50 | -1 | 17,003 | -0.01% |
|
| 2022/07/19 | 2 | 132.50 | 2 | 133.00 | 130.50 | 0 | 17,046 | 0.00% |
|
| 2022/07/18 | 9 | 134.72 | 6 | 136.75 | 132.50 | 3 | 17,195 | 0.02% |
|
| 2022/07/15 | 14 | 133.46 | 13 | 134.88 | 133.00 | 1 | 17,198 | 0.01% |
|
| 2022/07/14 | 14 | 133.39 | 18 | 130.94 | 134.00 | -4 | 17,096 | -0.02% |
|
| 2022/07/13 | 5 | 130.70 | 3 | 132.33 | 126.00 | 2 | 17,010 | 0.01% |
|
| 2022/07/12 | 15 | 126.00 | 15 | 127.07 | 127.00 | 0 | 17,014 | 0.00% |
|
| 2022/07/11 | 16 | 129.91 | 11 | 130.91 | 131.50 | 5 | 17,012 | 0.03% |
|
| 2022/07/08 | 8 | 132.38 | 9 | 131.50 | 134.50 | -1 | 16,992 | -0.01% |
|
| 2022/07/07 | 12 | 130.75 | 12 | 128.71 | 128.00 | 0 | 16,796 | 0.00% |
|
| 2022/07/06 | 0 | 0.00 | 3.1 | 127.21 | 125.00 | -3.1 | 16,633 | -0.02% |
|
| 2022/07/05 | 3 | 136.33 | 2 | 134.50 | 138.50 | 1 | 16,483 | 0.01% |
|
| 2022/07/04 | 1 | 140.50 | 0 | 0.00 | 135.50 | 1 | 16,684 | 0.01% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 139.00 | 140.50 | -1 | 16,796 | -0.01% |
|
| 2022/06/30 | 3 | 143.17 | 4 | 143.00 | 149.00 | -1 | 16,587 | -0.01% |
|
| 2022/06/29 | 5 | 149.40 | 7 | 147.07 | 150.50 | -2 | 16,412 | -0.01% |
|
| 2022/06/28 | 8 | 154.44 | 4 | 156.75 | 148.50 | 4 | 16,339 | 0.02% |
|
| 2022/06/27 | 2 | 167.50 | 3 | 168.17 | 164.50 | -1 | 16,379 | -0.01% |
|
| 2022/06/24 | 2.1 | 161.02 | 2 | 162.50 | 160.00 | 0.1 | 16,541 | 0.00% |
|
| 2022/06/23 | 8 | 159.63 | 11 | 160.73 | 161.00 | -3 | 16,472 | -0.02% |
|
| 2022/06/22 | 7 | 161.93 | 9 | 158.72 | 155.50 | -2 | 16,295 | -0.01% |
|
| 2022/06/21 | 7 | 166.93 | 10 | 169.30 | 171.50 | -3 | 16,251 | -0.02% |
|
| 2022/06/20 | 15 | 171.83 | 13 | 175.08 | 164.50 | 2 | 16,400 | 0.01% |
|
| 2022/06/17 | 5 | 183.40 | 2 | 187.00 | 182.50 | 3 | 16,557 | 0.02% |
|
| 2022/06/16 | 5 | 198.00 | 4 | 197.25 | 191.00 | 1 | 17,063 | 0.01% |
|
| 2022/06/15 | 7 | 204.21 | 7 | 205.29 | 199.00 | 0 | 17,598 | 0.00% |
|
| 2022/06/14 | 5 | 203.60 | 7 | 204.29 | 204.50 | -2 | 17,776 | -0.01% |
|
| 2022/06/13 | 1 | 201.00 | 3 | 199.50 | 201.00 | -2 | 18,080 | -0.01% |
|
| 2022/06/09 | 3 | 199.17 | 2 | 200.50 | 204.00 | 1 | 18,948 | 0.01% |
|
| 2022/06/08 | 1 | 200.50 | 2 | 203.50 | 200.50 | -1 | 19,158 | -0.01% |
|
| 2022/06/07 | 4 | 201.88 | 1 | 201.50 | 200.50 | 3 | 19,466 | 0.02% |
|
| 2022/06/06 | 8 | 207.31 | 10 | 210.35 | 208.50 | -2 | 19,980 | -0.01% |
|
| 2022/06/02 | 4 | 211.25 | 8 | 212.06 | 213.50 | -4 | 20,703 | -0.02% |
|
| 2022/06/01 | 7 | 212.36 | 7 | 211.86 | 208.50 | 0 | 21,005 | 0.00% |
|
| 2022/05/31 | 12 | 209.58 | 7 | 209.93 | 211.50 | 5 | 21,454 | 0.02% |
|
| 2022/05/30 | 10 | 204.30 | 11 | 206.00 | 211.50 | -1 | 22,102 | 0.00% |
|
| 2022/05/27 | 13 | 195.77 | 7 | 196.14 | 192.50 | 6 | 22,692 | 0.03% |
|
| 2022/05/26 | 7 | 192.79 | 12 | 194.13 | 191.00 | -5 | 23,005 | -0.02% |
|
| 2022/05/25 | 19 | 196.76 | 19 | 198.26 | 197.50 | 0 | 23,638 | 0.00% |
|
| 2022/05/24 | 8 | 200.75 | 12 | 199.63 | 194.00 | -4 | 23,892 | -0.02% |
|
| 2022/05/23 | 5 | 209.00 | 2 | 211.00 | 202.00 | 3 | 24,202 | 0.01% |
|
| 2022/05/20 | 8 | 208.38 | 7 | 210.00 | 208.00 | 1 | 24,359 | 0.00% |
|
| 2022/05/19 | 4 | 205.63 | 5 | 208.90 | 213.50 | -1 | 24,259 | 0.00% |
|
| 2022/05/18 | 22 | 215.52 | 15 | 215.23 | 213.50 | 7 | 24,343 | 0.03% |
|
| 2022/05/17 | 10 | 203.15 | 15 | 204.27 | 212.00 | -5 | 24,314 | -0.02% |
|
| 2022/05/16 | 20 | 201.60 | 18 | 197.56 | 196.00 | 2 | 24,621 | 0.01% |
|
| 2022/05/13 | 38 | 197.66 | 40 | 193.49 | 197.00 | -2 | 25,140 | -0.01% |
|
| 2022/05/12 | 23 | 190.30 | 21 | 192.29 | 183.50 | 2 | 25,318 | 0.01% |
|
| 2022/05/11 | 7 | 192.00 | 8 | 192.25 | 194.50 | -1 | 25,571 | 0.00% |
|
| 2022/05/10 | 7 | 186.00 | 11 | 190.09 | 196.50 | -4 | 26,008 | -0.02% |
|
| 2022/05/09 | 1 | 189.50 | 4 | 186.00 | 184.50 | -3 | 26,206 | -0.01% |
|
| 2022/05/06 | 6 | 196.25 | 55 | 197.75 | 192.00 | -49 | 26,424 | -0.19% |
|
| 2022/05/05 | 59 | 212.46 | 7 | 214.00 | 211.50 | 52 | 26,377 | 0.20% |
|
| 2022/05/04 | 2 | 204.00 | 4 | 206.63 | 205.00 | -2 | 26,305 | -0.01% |
|
| 2022/05/03 | 3 | 202.50 | 7 | 203.50 | 205.00 | -4 | 26,451 | -0.02% |
|
| 2022/04/29 | 6 | 206.83 | 8 | 206.94 | 199.50 | -2 | 26,513 | -0.01% |
|
| 2022/04/28 | 21 | 211.38 | 11 | 210.82 | 204.00 | 10 | 26,627 | 0.04% |
|
| 2022/04/27 | 1 | 195.50 | 2 | 201.00 | 203.50 | -1 | 26,744 | 0.00% |
|
| 2022/04/26 | 8 | 201.56 | 5 | 203.40 | 203.50 | 3 | 26,663 | 0.01% |
|
| 2022/04/25 | 3 | 202.67 | 4 | 206.13 | 199.50 | -1 | 26,652 | 0.00% |
|
| 2022/04/22 | 10 | 227.10 | 2 | 233.00 | 221.50 | 8 | 26,853 | 0.03% |
|
| 2022/04/21 | 10 | 230.70 | 11 | 232.41 | 239.00 | -1 | 26,713 | 0.00% |
|
| 2022/04/20 | 4 | 224.75 | 6 | 225.75 | 229.00 | -2 | 26,560 | -0.01% |
|
| 2022/04/19 | 3 | 225.50 | 4 | 231.00 | 221.50 | -1 | 26,443 | 0.00% |
|
| 2022/04/18 | 3.5 | 225.43 | 2 | 225.00 | 226.50 | 1.5 | 26,356 | 0.01% |
|
| 2022/04/15 | 6 | 230.75 | 11 | 225.86 | 225.50 | -5 | 26,358 | -0.02% |
|
| 2022/04/14 | 4 | 243.88 | 2 | 242.50 | 232.00 | 2 | 26,251 | 0.01% |
|
| 2022/04/13 | 5 | 253.60 | 1 | 259.00 | 248.00 | 4 | 26,134 | 0.02% |
|
| 2022/04/12 | 3 | 254.83 | 3 | 255.00 | 249.50 | 0 | 26,067 | 0.00% |
|
| 2022/04/11 | 3 | 262.00 | 0 | 0.00 | 246.00 | 3 | 25,928 | 0.01% |
|
| 2022/04/08 | 39.1 | 261.97 | 40 | 265.84 | 264.50 | -0.9 | 25,894 | 0.00% |
|
| 2022/04/07 | 7 | 289.29 | 5 | 291.00 | 272.00 | 2 | 25,455 | 0.01% |
|
| 2022/04/06 | 4 | 299.50 | 2.2 | 302.05 | 302.00 | 1.8 | 25,191 | 0.01% |
|
| 2022/04/01 | 0 | 300.00 | 0 | 0.00 | 300.00 | 0 | 25,234 | 0.00% |
|
| 2022/03/31 | 4 | 298.75 | 3 | 306.00 | 302.00 | 1 | 25,247 | 0.00% |
|
| 2022/03/30 | 11 | 313.41 | 5 | 316.30 | 304.50 | 6 | 25,271 | 0.02% |
|
| 2022/03/29 | 1 | 309.00 | 5.2 | 315.44 | 309.00 | -4.2 | 25,361 | -0.02% |
|
| 2022/03/28 | 3 | 294.67 | 5 | 293.70 | 303.00 | -2 | 25,412 | -0.01% |
|
| 2022/03/25 | 3 | 292.56 | 3 | 299.00 | 292.50 | 0 | 25,973 | 0.00% |
|
| 2022/03/24 | 10.2 | 300.98 | 6 | 299.49 | 292.00 | 4.2 | 26,531 | 0.02% |
|
| 2022/03/23 | 13 | 316.66 | 13.1 | 314.38 | 298.00 | -0.1 | 26,924 | 0.00% |
|
| 2022/03/22 | 8 | 300.75 | 8 | 303.81 | 307.00 | 0 | 26,954 | 0.00% |
|
| 2022/03/21 | 16 | 294.81 | 21 | 296.95 | 306.50 | -5 | 26,822 | -0.02% |
|
| 2022/03/18 | 16 | 288.91 | 6 | 290.25 | 291.50 | 10 | 26,240 | 0.04% |
|
| 2022/03/17 | 2 | 286.75 | 11.2 | 286.84 | 292.00 | -9.2 | 25,674 | -0.04% |
|
| 2022/03/16 | 10.1 | 266.64 | 12 | 266.25 | 265.50 | -2 | 25,410 | -0.01% |
|
| 2022/03/15 | 7 | 279.64 | 0 | 0.00 | 265.00 | 7 | 25,180 | 0.03% |
|
| 2022/03/14 | 13 | 294.58 | 14 | 297.71 | 294.00 | -1 | 24,990 | 0.00% |
|
| 2022/03/11 | 3 | 278.33 | 5.2 | 284.20 | 289.50 | -2.2 | 24,549 | -0.01% |
|
| 2022/03/10 | 38 | 282.12 | 42 | 277.71 | 279.00 | -4 | 24,273 | -0.02% |
|
| 2022/03/09 | 22 | 271.77 | 20 | 273.88 | 270.50 | 2 | 24,002 | 0.01% |
|
| 2022/03/08 | 29 | 272.77 | 28 | 273.68 | 265.50 | 1 | 23,491 | 0.00% |
|
| 2022/03/07 | 24 | 270.56 | 27 | 266.59 | 265.00 | -3 | 22,922 | -0.01% |
|
| 2022/03/04 | 22 | 290.07 | 21 | 290.57 | 281.00 | 1 | 22,690 | 0.00% |
|
| 2022/03/03 | 36 | 296.22 | 42 | 293.56 | 293.50 | -6 | 22,257 | -0.03% |
|
| 2022/03/02 | 27 | 260.22 | 40 | 262.46 | 273.00 | -13 | 21,598 | -0.06% |
|
| 2022/03/01 | 12 | 249.25 | 12 | 251.46 | 248.50 | 0 | 20,908 | 0.00% |
|
| 2022/02/25 | 41 | 247.70 | 37 | 247.80 | 245.00 | 4 | 20,682 | 0.02% |
|
| 2022/02/24 | 11 | 235.50 | 11 | 238.27 | 233.00 | 0 | 20,263 | 0.00% |
|
| 2022/02/23 | 10 | 236.80 | 11 | 237.36 | 238.50 | -1 | 20,564 | 0.00% |
|
| 2022/02/22 | 15 | 232.73 | 9 | 229.61 | 226.50 | 6 | 20,451 | 0.03% |
|
| 2022/02/21 | 5 | 234.90 | 1 | 236.50 | 240.00 | 4 | 20,648 | 0.02% |
|
| 2022/02/18 | 5 | 235.80 | 5 | 236.41 | 238.50 | 0 | 21,484 | 0.00% |
|
| 2022/02/17 | 5 | 239.60 | 4 | 238.88 | 236.00 | 1 | 21,706 | 0.00% |
|
| 2022/02/16 | 99 | 249.53 | 98 | 248.48 | 245.50 | 1 | 22,235 | 0.00% |
|
| 2022/02/15 | 36 | 261.58 | 38 | 258.82 | 245.00 | -2 | 22,917 | -0.01% |
|
| 2022/02/14 | 22 | 265.61 | 14 | 265.36 | 265.00 | 8 | 22,606 | 0.04% |
|
| 2022/02/11 | 17 | 256.76 | 16.1 | 261.54 | 271.00 | 0.9 | 22,673 | 0.00% |
|
| 2022/02/10 | 16 | 252.75 | 11 | 250.45 | 246.50 | 5 | 22,468 | 0.02% |
|
| 2022/02/09 | 22 | 233.98 | 35.1 | 233.66 | 243.00 | -13.1 | 21,779 | -0.06% |
|
| 2022/02/08 | 27 | 217.74 | 26 | 216.19 | 221.00 | 1 | 21,383 | 0.00% |
|
| 2022/02/07 | 3 | 203.66 | 5 | 206.80 | 213.50 | -2 | 21,002 | -0.01% |
|
| 2022/01/26 | 32 | 200.64 | 29 | 196.12 | 194.50 | 3 | 21,059 | 0.01% |
|
| 2022/01/25 | 48 | 205.48 | 52 | 205.91 | 205.00 | -4 | 21,190 | -0.02% |
|
| 2022/01/24 | 5 | 201.20 | 5 | 197.60 | 204.50 | 0 | 21,345 | 0.00% |
|
| 2022/01/21 | 5 | 204.30 | 2.1 | 206.67 | 198.00 | 2.9 | 21,519 | 0.01% |
|
| 2022/01/20 | 33 | 209.36 | 40 | 210.73 | 210.00 | -7 | 21,736 | -0.03% |
|
| 2022/01/19 | 19.2 | 205.72 | 15 | 206.83 | 207.00 | 4.2 | 21,725 | 0.02% |
|
| 2022/01/18 | 11 | 205.77 | 11 | 204.68 | 205.50 | 0 | 22,038 | 0.00% |
|
| 2022/01/17 | 19 | 197.24 | 18.1 | 197.94 | 203.50 | 0.9 | 21,998 | 0.00% |
|
| 2022/01/14 | 2 | 186.75 | 2.1 | 190.52 | 192.00 | -0.1 | 21,910 | 0.00% |
|
| 2022/01/13 | 3 | 186.00 | 1 | 186.50 | 185.50 | 2 | 22,163 | 0.01% |
|
| 2022/01/12 | 2 | 192.25 | 2 | 195.00 | 191.50 | 0 | 22,460 | 0.00% |
|
| 2022/01/11 | 3 | 187.83 | 16 | 190.25 | 191.50 | -13 | 22,880 | -0.06% |
|
| 2022/01/10 | 7 | 186.50 | 12 | 183.92 | 190.00 | -5 | 22,961 | -0.02% |
|
| 2022/01/07 | 9.1 | 182.99 | 1 | 185.50 | 179.00 | 8.1 | 23,066 | 0.04% |
|
| 2022/01/06 | 4 | 194.00 | 3 | 192.33 | 194.00 | 1 | 23,236 | 0.00% |
|
| 2022/01/05 | 1 | 191.50 | 1.3 | 194.80 | 188.00 | -0.3 | 23,394 | 0.00% |
|
| 2022/01/03 | 2.1 | 198.77 | 1.9 | 198.08 | 196.00 | 0.2 | 24,054 | 0.00% |
|
| 2021/12/30 | 2 | 199.50 | 1 | 200.89 | 201.50 | 1 | 24,307 | 0.00% |
|
| 2021/12/29 | 2 | 196.75 | 5.1 | 199.75 | 197.00 | -3.1 | 24,731 | -0.01% |
|
| 2021/12/28 | 12.3 | 200.55 | 11 | 201.45 | 199.50 | 1.3 | 25,218 | 0.00% |
|
| 2021/12/27 | 3 | 195.00 | 5 | 196.29 | 198.00 | -2 | 25,437 | -0.01% |
|
| 2021/12/24 | 7 | 201.78 | 6 | 204.75 | 199.00 | 1 | 25,595 | 0.00% |
|
| 2021/12/23 | 10 | 209.05 | 4 | 210.88 | 206.00 | 6 | 25,704 | 0.02% |
|
| 2021/12/22 | 1 | 206.50 | 1 | 206.00 | 204.00 | 0 | 25,675 | 0.00% |
|
| 2021/12/21 | 36 | 207.85 | 39 | 208.29 | 206.50 | -3 | 25,621 | -0.01% |
|
| 2021/12/20 | 21 | 212.76 | 18.4 | 212.50 | 198.00 | 2.6 | 25,464 | 0.01% |
|
| 2021/12/17 | 7.2 | 206.45 | 5 | 205.40 | 205.00 | 2.2 | 25,290 | 0.01% |
|
| 2021/12/16 | 12.2 | 198.11 | 13.4 | 201.47 | 208.00 | -1.2 | 25,375 | 0.00% |
|
| 2021/12/15 | 4 | 190.38 | 9.1 | 188.54 | 189.50 | -5.1 | 25,699 | -0.02% |
|
| 2021/12/14 | 3 | 179.50 | 2 | 179.00 | 179.50 | 1 | 25,866 | 0.00% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 184.50 | 183.50 | -1 | 26,304 | 0.00% |
|
| 2021/12/10 | 4 | 181.38 | 2.2 | 182.27 | 180.50 | 1.8 | 26,599 | 0.01% |
|
| 2021/12/09 | 7 | 190.64 | 6 | 189.17 | 186.50 | 1 | 26,821 | 0.00% |
|
| 2021/12/08 | 6.1 | 188.42 | 6 | 189.00 | 195.00 | 0.1 | 27,138 | 0.00% |
|
| 2021/12/07 | 2.2 | 184.72 | 1 | 188.00 | 184.00 | 1.2 | 27,624 | 0.00% |
|
| 2021/12/06 | 2 | 184.00 | 4 | 185.75 | 187.50 | -2 | 27,917 | -0.01% |
|
| 2021/12/03 | 2 | 184.50 | 1 | 188.50 | 183.00 | 1 | 29,107 | 0.00% |
|
| 2021/12/02 | 6 | 186.42 | 3.2 | 185.74 | 185.50 | 2.8 | 29,262 | 0.01% |
|
| 2021/12/01 | 9.2 | 189.35 | 10 | 186.80 | 194.00 | -0.8 | 29,561 | 0.00% |
|
| 2021/11/30 | 2 | 184.50 | 6 | 190.92 | 182.50 | -4 | 30,953 | -0.01% |
|
| 2021/11/29 | 2 | 179.00 | 3 | 177.17 | 185.00 | -1 | 31,179 | 0.00% |
|
| 2021/11/26 | 2 | 174.75 | 3 | 176.00 | 177.00 | -1 | 31,689 | 0.00% |
|
| 2021/11/25 | 5 | 183.90 | 2 | 184.00 | 181.00 | 3 | 32,666 | 0.01% |
|
| 2021/11/24 | 5 | 185.70 | 4 | 188.00 | 188.00 | 1 | 32,558 | 0.00% |
|
| 2021/11/23 | 25.2 | 191.93 | 23 | 190.20 | 189.00 | 2.2 | 32,605 | 0.01% |
|
| 2021/11/22 | 10.4 | 198.67 | 9.1 | 197.92 | 193.50 | 1.3 | 32,490 | 0.00% |
|
| 2021/11/19 | 3 | 188.50 | 2 | 190.00 | 188.50 | 1 | 32,013 | 0.00% |
|
| 2021/11/18 | 15.1 | 188.97 | 19 | 190.95 | 190.00 | -3.9 | 32,109 | -0.01% |
|
| 2021/11/17 | 28 | 189.77 | 25 | 189.28 | 193.00 | 3 | 32,077 | 0.01% |
|
| 2021/11/16 | 2 | 178.50 | 3.1 | 177.77 | 179.00 | -1.1 | 31,411 | 0.00% |
|
| 2021/11/15 | 29 | 176.93 | 32.1 | 178.51 | 182.00 | -3.1 | 31,398 | -0.01% |
|
| 2021/11/12 | 16.1 | 174.31 | 13 | 170.38 | 165.50 | 3.1 | 30,764 | 0.01% |
|
| 2021/11/11 | 5 | 156.30 | 10 | 161.85 | 166.50 | -5 | 29,670 | -0.02% |
|
| 2021/11/10 | 41 | 153.30 | 42.1 | 153.26 | 151.50 | -1.1 | 29,338 | 0.00% |
|
| 2021/11/09 | 7 | 147.29 | 8 | 146.69 | 147.00 | -1 | 28,924 | 0.00% |
|
| 2021/11/08 | 1 | 134.50 | 0 | 0.00 | 138.50 | 1 | 28,818 | 0.00% |
|
| 2021/11/05 | 1 | 137.50 | 2 | 135.75 | 138.50 | -1 | 29,012 | 0.00% |
|
| 2021/11/04 | 2 | 135.75 | 1 | 138.00 | 135.50 | 1 | 29,134 | 0.00% |
|
| 2021/11/03 | 2.1 | 138.17 | 1.2 | 137.83 | 138.50 | 0.9 | 29,096 | 0.00% |
|
| 2021/11/02 | 10.2 | 146.39 | 10 | 149.15 | 142.00 | 0.2 | 28,991 | 0.00% |
|
| 2021/11/01 | 2 | 153.25 | 4.4 | 151.16 | 152.00 | -2.4 | 29,059 | -0.01% |
|
| 2021/10/29 | 12 | 148.96 | 13.1 | 147.23 | 144.00 | -1.1 | 28,845 | 0.00% |
|
| 2021/10/28 | 7 | 146.21 | 4 | 146.75 | 148.50 | 3 | 28,527 | 0.01% |
|
| 2021/10/27 | 17 | 139.38 | 17.5 | 140.56 | 145.50 | -0.5 | 28,037 | 0.00% |
|
| 2021/10/26 | 25 | 145.34 | 33 | 142.91 | 132.50 | -8 | 27,710 | -0.03% |
|
| 2021/10/25 | 32 | 144.16 | 32 | 144.41 | 143.50 | 0 | 27,246 | 0.00% |
|
| 2021/10/22 | 28 | 141.04 | 24 | 141.17 | 142.50 | 4 | 27,046 | 0.01% |
|
| 2021/10/21 | 4 | 140.75 | 5 | 139.00 | 138.00 | -1 | 26,749 | 0.00% |
|
| 2021/10/20 | 4 | 133.25 | 3 | 132.00 | 137.50 | 1 | 26,407 | 0.00% |
|
| 2021/10/19 | 28 | 131.11 | 23 | 130.15 | 131.50 | 5 | 26,089 | 0.02% |
|
| 2021/10/18 | 2 | 121.00 | 2 | 122.25 | 123.00 | 0 | 25,632 | 0.00% |
|
| 2021/10/15 | 31 | 120.71 | 33 | 119.48 | 121.00 | -2 | 25,484 | -0.01% |
|
| 2021/10/14 | 9 | 117.61 | 11 | 118.73 | 121.00 | -2 | 25,532 | -0.01% |
|
| 2021/10/13 | 21 | 118.07 | 19 | 118.53 | 120.50 | 2 | 25,648 | 0.01% |
|
| 2021/10/12 | 3 | 119.33 | 4 | 123.63 | 117.50 | -1 | 25,808 | 0.00% |
|
| 2021/10/08 | 8 | 125.63 | 6 | 125.58 | 128.50 | 2 | 25,528 | 0.01% |
|
| 2021/10/07 | 7 | 117.50 | 6 | 116.50 | 117.00 | 1 | 25,291 | 0.00% |
|
| 2021/10/06 | 2 | 118.00 | 2 | 121.50 | 113.50 | 0 | 25,205 | 0.00% |
|
| 2021/10/05 | 5 | 119.60 | 6 | 119.33 | 125.00 | -1 | 24,788 | 0.00% |
|
| 2021/10/04 | 1 | 126.00 | 3 | 128.83 | 121.50 | -2 | 24,234 | -0.01% |
|
| 2021/10/01 | 1 | 135.00 | 0 | 0.00 | 135.00 | 1 | 23,859 | 0.00% |
|
| 2021/09/30 | 14 | 141.57 | 14 | 139.93 | 140.00 | 0 | 23,574 | 0.00% |
|
| 2021/09/29 | 3 | 142.00 | 1 | 146.50 | 138.00 | 2 | 23,288 | 0.01% |
|
| 2021/09/28 | 21 | 145.86 | 23 | 146.33 | 148.50 | -2 | 22,975 | -0.01% |
|
| 2021/09/27 | 2 | 151.50 | 1 | 158.00 | 144.50 | 1 | 22,725 | 0.00% |
|
| 2021/09/24 | 18 | 155.53 | 16 | 155.97 | 155.00 | 2 | 22,209 | 0.01% |
|
| 2021/09/23 | 57 | 152.96 | 53 | 152.13 | 152.00 | 4 | 21,716 | 0.02% |
|
| 2021/09/22 | 50 | 153.11 | 54 | 151.49 | 147.00 | -4 | 21,035 | -0.02% |
|
| 2021/09/17 | 16 | 147.03 | 24 | 147.21 | 151.00 | -8 | 20,258 | -0.04% |
|
| 2021/09/16 | 8 | 144.50 | 7 | 143.93 | 146.00 | 1 | 19,748 | 0.01% |
|
| 2021/09/15 | 20 | 139.10 | 20 | 137.38 | 142.00 | 0 | 19,184 | 0.00% |
|
| 2021/09/14 | 17 | 137.44 | 18 | 136.94 | 137.00 | -1 | 18,789 | -0.01% |
|
| 2021/09/13 | 25 | 142.10 | 24 | 142.83 | 136.00 | 1 | 18,429 | 0.01% |
|
| 2021/09/10 | 36 | 144.86 | 38 | 143.11 | 145.50 | -2 | 17,864 | -0.01% |
|
| 2021/09/09 | 8 | 140.38 | 14 | 139.29 | 144.00 | -6 | 17,099 | -0.04% |
|
| 2021/09/08 | 46.1 | 137.69 | 33 | 137.89 | 137.50 | 13.1 | 16,620 | 0.08% |
|
| 2021/09/07 | 3.2 | 148.34 | 8 | 142.81 | 136.00 | -4.8 | 15,324 | -0.03% |
|
| 2021/09/06 | 9 | 154.83 | 7.1 | 155.07 | 151.00 | 2 | 14,999 | 0.01% |
|
| 2021/09/03 | 39.1 | 153.71 | 53 | 151.48 | 160.00 | -14 | 14,481 | -0.10% |
|
| 2021/09/02 | 4 | 153.00 | 6 | 154.42 | 157.50 | -2 | 12,775 | -0.02% |
|
| 2021/09/01 | 21 | 134.67 | 20 | 135.43 | 143.50 | 1 | 12,270 | 0.01% |
|
| 2021/08/31 | 38 | 131.00 | 42 | 131.17 | 130.50 | -4 | 11,475 | -0.03% |
|
| 2021/08/30 | 0 | 0.00 | 2.2 | 125.81 | 126.50 | -2.2 | 10,232 | -0.02% |
|
| 2021/08/27 | 5 | 113.90 | 11 | 115.23 | 115.00 | -6 | 10,138 | -0.06% |
|
| 2021/08/26 | 2 | 126.50 | 5 | 122.60 | 120.50 | -3 | 9,847 | -0.03% |
|
| 2021/08/25 | 3 | 123.67 | 6 | 126.00 | 122.50 | -3 | 9,549 | -0.03% |
|
| 2021/08/24 | 55 | 125.34 | 40 | 122.96 | 124.00 | 15 | 9,265 | 0.16% |
|
| 2021/08/23 | 49 | 117.17 | 40.2 | 119.68 | 122.50 | 8.8 | 8,756 | 0.10% |
|
| 2021/08/20 | 3 | 108.33 | 14.2 | 110.27 | 111.50 | -11.2 | 8,208 | -0.14% |
|
| 2021/08/19 | 49 | 107.98 | 58 | 107.16 | 101.50 | -9 | 7,860 | -0.11% |
|
| 2021/08/18 | 14 | 101.57 | 15 | 101.42 | 106.50 | -1 | 7,292 | -0.01% |
|
| 2021/08/17 | 5 | 100.22 | 5 | 104.20 | 97.00 | 0 | 6,989 | 0.00% |
|
| 2021/08/16 | 3 | 99.43 | 4 | 102.00 | 102.50 | -1 | 6,656 | -0.02% |
|
| 2021/08/13 | 5 | 104.00 | 8 | 101.41 | 97.70 | -3 | 6,403 | -0.05% |
|
| 2021/08/12 | 15 | 103.30 | 0 | 0.00 | 103.00 | 15 | 6,118 | 0.25% |
|
| 2021/08/11 | 8.5 | 105.44 | 7 | 106.57 | 106.00 | 1.5 | 5,838 | 0.03% |
|
| 2021/08/10 | 3 | 112.33 | 8 | 112.56 | 110.00 | -5 | 5,535 | -0.09% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 125.00 | 122.00 | -1 | 5,306 | -0.02% |
|
| 2021/08/06 | 2 | 127.00 | 4 | 129.38 | 129.00 | -2 | 5,222 | -0.04% |
|
| 2021/08/05 | 34 | 134.79 | 35 | 135.36 | 135.00 | -1 | 5,083 | -0.02% |
|
| 2021/08/04 | 7 | 132.00 | 8 | 128.31 | 128.00 | -1 | 4,647 | -0.02% |
|
| 2021/08/03 | 8 | 135.31 | 2 | 139.50 | 138.00 | 6 | 4,411 | 0.14% |
|
| 2021/08/02 | 5 | 139.00 | 10 | 142.45 | 142.00 | -5 | 4,343 | -0.12% |
|
| 2021/07/30 | 5 | 128.40 | 2 | 133.50 | 133.00 | 3 | 4,278 | 0.07% |
|
| 2021/07/29 | 1 | 118.00 | 1 | 124.50 | 124.50 | 0 | 4,196 | 0.00% |
|
| 2021/07/28 | 6 | 117.17 | 4 | 115.50 | 113.50 | 2 | 4,155 | 0.05% |
|
| 2021/07/27 | 12 | 126.92 | 5 | 128.60 | 126.00 | 7 | 4,151 | 0.17% |
|
| 2021/07/26 | 4 | 127.50 | 7 | 130.21 | 132.50 | -3 | 4,132 | -0.07% |
|
| 2021/07/23 | 1 | 121.00 | 0.2 | 118.00 | 120.50 | 0.8 | 4,089 | 0.02% |
|
| 2021/07/22 | 6.2 | 125.74 | 1 | 126.50 | 123.00 | 5.2 | 4,022 | 0.13% |
|
| 2021/07/21 | 1 | 114.50 | 1 | 120.00 | 122.50 | 0 | 3,955 | 0.00% |
|
| 2021/07/20 | 9 | 111.28 | 10 | 111.80 | 111.50 | -1 | 3,915 | -0.03% |
|
| 2021/07/19 | 1 | 111.00 | 4 | 110.63 | 111.50 | -3 | 3,564 | -0.08% |
|
| 2021/07/16 | 7 | 94.90 | 4.5 | 96.31 | 101.50 | 2.5 | 3,283 | 0.07% |
|
| 2021/07/15 | 1 | 92.20 | 3 | 92.53 | 92.70 | -2 | 2,997 | -0.07% |
|
| 2021/07/14 | 1 | 84.30 | 1 | 84.30 | 84.30 | 0 | 2,857 | 0.00% |
|
| 2021/07/13 | 2 | 77.75 | 8 | 76.69 | 76.70 | -6 | 2,887 | -0.21% |
|
| 2021/07/12 | 0 | 0.00 | 3 | 74.00 | 74.00 | -3 | 2,647 | -0.11% |
|
| 2021/07/08 | 4 | 70.80 | 1 | 70.90 | 72.00 | 3 | 2,614 | 0.11% |
|
| 2021/07/05 | 1 | 71.80 | 0 | 0.00 | 71.80 | 1 | 2,786 | 0.04% |
|
| 2021/06/23 | 0 | 0.00 | 2 | 60.90 | 62.40 | -2 | 3,008 | -0.07% |
|
| 2021/05/26 | 4 | 58.10 | 4 | 57.70 | 58.10 | 0 | 3,023 | 0.00% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 52.80 | 52.80 | -1 | 3,317 | -0.03% |
|
| 2021/05/13 | 1 | 56.70 | 0 | 0.00 | 56.10 | 1 | 3,208 | 0.03% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 67.20 | 68.00 | -1 | 3,118 | -0.03% |
|
| 2021/05/07 | 2 | 67.90 | 4 | 68.25 | 68.70 | -2 | 3,118 | -0.06% |
|
| 2021/05/06 | 1 | 65.60 | 0 | 0.00 | 65.60 | 1 | 3,098 | 0.03% |
|
| 2021/05/05 | 5 | 69.30 | 0 | 0.00 | 68.10 | 5 | 3,044 | 0.16% |
|
| 2021/05/03 | 0 | 0.00 | 2 | 75.40 | 74.40 | -2 | 2,960 | -0.07% |
|
| 2021/04/29 | 0 | 0.00 | 3 | 73.70 | 73.80 | -3 | 2,920 | -0.10% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 77.30 | 77.10 | -1 | 2,934 | -0.03% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 75.70 | 75.40 | -1 | 2,890 | -0.03% |
|
| 2021/04/22 | 2 | 78.50 | 3 | 78.63 | 74.50 | -1 | 2,920 | -0.03% |
|
| 2021/04/21 | 8 | 78.04 | 16 | 77.89 | 78.20 | -8 | 2,762 | -0.29% |
|
| 2021/04/20 | 1 | 74.90 | 2 | 75.70 | 75.40 | -1 | 2,611 | -0.04% |
|
| 2021/04/19 | 1 | 76.80 | 5 | 76.10 | 76.30 | -4 | 2,583 | -0.15% |
|
| 2021/04/16 | 0 | 0.00 | 3 | 72.87 | 73.00 | -3 | 2,540 | -0.12% |
|
| 2021/04/14 | 1 | 70.40 | 10 | 70.16 | 70.30 | -9 | 2,630 | -0.34% |
|
| 2021/04/13 | 5 | 74.10 | 4 | 73.53 | 71.20 | 1 | 2,640 | 0.04% |
|
| 2021/04/12 | 11 | 77.13 | 4 | 77.05 | 73.80 | 7 | 2,632 | 0.27% |
|
| 2021/04/09 | 0 | 0.00 | 2 | 74.80 | 73.30 | -2 | 2,605 | -0.08% |
|
| 2021/04/06 | 5 | 71.14 | 3 | 72.50 | 71.10 | 2 | 2,590 | 0.08% |
|
| 2021/03/31 | 1 | 75.30 | 0 | 0.00 | 73.00 | 1 | 2,542 | 0.04% |
|
| 2021/03/29 | 4 | 68.30 | 0 | 0.00 | 68.40 | 4 | 2,311 | 0.17% |
|
| 2021/03/23 | 1 | 70.30 | 0 | 0.00 | 70.20 | 1 | 2,459 | 0.04% |
|
| 2021/03/17 | 0 | 0.00 | 3 | 71.00 | 70.90 | -3 | 2,674 | -0.11% |
|
| 2021/03/16 | 1 | 70.70 | 2 | 71.20 | 70.50 | -1 | 2,817 | -0.04% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 69.80 | 68.70 | -1 | 3,836 | -0.03% |
|
| 2021/02/26 | 0 | 0.00 | 10 | 69.41 | 69.00 | -10 | 4,044 | -0.25% |
|
| 2021/02/24 | 12 | 73.76 | 5 | 72.80 | 71.30 | 7 | 4,090 | 0.17% |
|
| 2021/02/23 | 6 | 74.70 | 2 | 75.00 | 74.90 | 4 | 4,058 | 0.10% |
|
| 2021/02/03 | 1 | 65.30 | 0 | 0.00 | 65.20 | 1 | 4,496 | 0.02% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 67.80 | 67.70 | -1 | 4,626 | -0.02% |
|
| 2021/01/26 | 3 | 67.10 | 2 | 67.40 | 67.10 | 1 | 4,670 | 0.02% |
|
| 2021/01/25 | 1 | 67.30 | 0 | 0.00 | 68.20 | 1 | 4,720 | 0.02% |
|
| 2021/01/22 | 1 | 67.80 | 1 | 68.00 | 68.70 | 0 | 4,742 | 0.00% |
|
| 2021/01/21 | 10 | 68.69 | 6 | 68.12 | 67.50 | 4 | 4,767 | 0.08% |
|
| 2021/01/20 | 4 | 71.10 | 4 | 71.35 | 69.10 | 0 | 4,732 | 0.00% |
|
| 2021/01/19 | 3 | 71.90 | 3 | 72.20 | 71.60 | 0 | 4,702 | 0.00% |
|
| 2021/01/18 | 1 | 71.70 | 1 | 71.40 | 71.70 | 0 | 4,715 | 0.00% |
|
| 2021/01/14 | 0 | 0.00 | 4.1 | 74.50 | 74.40 | -4.1 | 4,682 | -0.09% |
|
| 2021/01/13 | 2 | 73.65 | 2 | 73.35 | 72.80 | 0 | 4,659 | 0.00% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 72.60 | 72.20 | -1 | 4,607 | -0.02% |
|
| 2021/01/11 | 3 | 74.50 | 1 | 75.40 | 73.10 | 2 | 4,643 | 0.04% |
|
| 2021/01/07 | 2 | 71.20 | 2 | 71.50 | 71.90 | 0 | 4,795 | 0.00% |
|
| 2021/01/06 | 1 | 72.20 | 3 | 72.10 | 70.90 | -2 | 4,945 | -0.04% |
|
| 2021/01/05 | 1 | 73.20 | 3 | 74.07 | 73.90 | -2 | 4,955 | -0.04% |
|
| 2021/01/04 | 1 | 75.80 | 2 | 75.70 | 75.00 | -1 | 5,033 | -0.02% |
|
| 2020/12/31 | 1 | 72.60 | 4 | 72.50 | 72.60 | -3 | 4,985 | -0.06% |
|
| 2020/12/30 | 9 | 72.98 | 12 | 73.39 | 72.10 | -3 | 5,026 | -0.06% |
|
| 2020/12/29 | 1 | 70.70 | 0 | 0.00 | 72.10 | 1 | 5,142 | 0.02% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 70.70 | 70.20 | -1 | 5,139 | -0.02% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 70.50 | 70.50 | -1 | 5,314 | -0.02% |
|
| 2020/12/24 | 1 | 72.60 | 1 | 71.40 | 71.80 | 0 | 5,449 | 0.00% |
|
| 2020/12/23 | 1 | 70.60 | 0 | 0.00 | 71.40 | 1 | 5,646 | 0.02% |
|
| 2020/12/21 | 0 | 0.00 | 40 | 70.95 | 70.80 | -40 | 6,244 | -0.64% |
|
| 2020/12/18 | 6 | 73.83 | 1 | 73.80 | 73.30 | 5 | 6,809 | 0.07% |
|
| 2020/12/17 | 1 | 75.00 | 0 | 0.00 | 73.60 | 1 | 7,744 | 0.01% |
|
| 2020/12/15 | 0 | 0.00 | 3 | 74.10 | 73.20 | -3 | 8,420 | -0.04% |
|
| 2020/12/11 | 16 | 73.60 | 9 | 74.44 | 73.30 | 7 | 8,525 | 0.08% |
|
| 2020/12/09 | 46 | 79.40 | 2 | 79.45 | 79.70 | 44 | 8,387 | 0.52% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 73.70 | 73.80 | -1 | 8,161 | -0.01% |
|
| 2020/12/04 | 3 | 74.90 | 3 | 74.80 | 75.80 | 0 | 8,144 | 0.00% |
|
| 2020/12/03 | 1 | 73.20 | 0 | 0.00 | 73.00 | 1 | 8,086 | 0.01% |
|
| 2020/11/27 | 2 | 75.50 | 0 | 0.00 | 75.70 | 2 | 8,327 | 0.02% |
|
| 2020/11/26 | 53 | 78.90 | 55 | 76.82 | 77.10 | -2 | 8,305 | -0.02% |
|
| 2020/11/25 | 43 | 76.35 | 47 | 75.48 | 76.10 | -4 | 8,093 | -0.05% |
|
| 2020/11/24 | 1 | 73.90 | 0 | 0.00 | 73.50 | 1 | 7,923 | 0.01% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 74.10 | 74.20 | -1 | 7,949 | -0.01% |
|
| 2020/11/20 | 1 | 74.60 | 0 | 0.00 | 74.00 | 1 | 8,092 | 0.01% |
|
| 2020/11/18 | 82 | 75.33 | 82 | 75.56 | 75.30 | 0 | 8,138 | 0.00% |
|
| 2020/11/17 | 1 | 73.50 | 5 | 73.00 | 72.20 | -4 | 8,009 | -0.05% |
|
| 2020/11/16 | 2 | 74.60 | 3 | 73.00 | 73.50 | -1 | 8,071 | -0.01% |
|
| 2020/11/13 | 1 | 72.60 | 0 | 0.00 | 73.20 | 1 | 8,021 | 0.01% |
|
| 2020/11/09 | 3 | 71.90 | 4 | 70.38 | 71.90 | -1 | 7,984 | -0.01% |
|
| 2020/11/05 | 0 | 0.00 | 6 | 68.90 | 68.70 | -6 | 8,142 | -0.07% |
|
| 2020/11/04 | 3 | 68.20 | 6 | 67.62 | 68.50 | -3 | 8,263 | -0.04% |
|
| 2020/11/03 | 4 | 66.40 | 2 | 66.50 | 67.90 | 2 | 8,361 | 0.02% |
|
| 2020/11/02 | 2 | 67.00 | 0 | 0.00 | 64.30 | 2 | 8,369 | 0.02% |
|
| 2020/10/30 | 2 | 67.70 | 0 | 0.00 | 67.10 | 2 | 8,375 | 0.02% |
|
| 2020/10/29 | 1 | 67.50 | 0 | 0.00 | 69.10 | 1 | 8,441 | 0.01% |
|
| 2020/10/28 | 0 | 0.00 | 2 | 69.80 | 69.00 | -2 | 8,463 | -0.02% |
|
| 2020/10/26 | 0 | 0.00 | 3 | 70.00 | 70.00 | -3 | 8,540 | -0.04% |
|
| 2020/10/22 | 0 | 0.00 | 5 | 71.00 | 70.60 | -5 | 8,827 | -0.06% |
|
| 2020/10/21 | 2 | 72.25 | 4 | 72.35 | 71.70 | -2 | 9,069 | -0.02% |
|
| 2020/10/20 | 1 | 72.70 | 0 | 0.00 | 72.70 | 1 | 9,953 | 0.01% |
|
| 2020/10/19 | 0 | 0.00 | 4 | 72.05 | 73.70 | -4 | 10,303 | -0.04% |
|
| 2020/10/16 | 7 | 75.23 | 5 | 74.10 | 72.70 | 2 | 10,308 | 0.02% |
|
| 2020/10/15 | 2 | 72.55 | 0 | 0.00 | 72.00 | 2 | 10,170 | 0.02% |
|
| 2020/10/14 | 3 | 71.83 | 0 | 0.00 | 72.40 | 3 | 10,169 | 0.03% |
|
| 2020/10/13 | 1 | 68.90 | 1 | 68.30 | 69.20 | 0 | 10,077 | 0.00% |
|
| 2020/10/12 | 11 | 68.16 | 0 | 0.00 | 68.20 | 11 | 10,099 | 0.11% |
|
| 2020/10/08 | 3 | 72.27 | 6 | 72.33 | 71.70 | -3 | 10,122 | -0.03% |
|
| 2020/10/07 | 7 | 71.63 | 2 | 71.75 | 71.50 | 5 | 10,151 | 0.05% |
|
| 2020/10/06 | 11 | 70.92 | 5 | 71.68 | 71.90 | 6 | 10,207 | 0.06% |
|
| 2020/10/05 | 1 | 68.70 | 1 | 69.00 | 68.80 | 0 | 10,165 | 0.00% |
|
| 2020/09/30 | 11 | 67.52 | 14 | 68.00 | 69.70 | -3 | 10,249 | -0.03% |
|
| 2020/09/29 | 15 | 67.77 | 10 | 68.11 | 67.10 | 5 | 10,213 | 0.05% |
|
| 2020/09/28 | 3 | 69.10 | 17 | 69.78 | 68.90 | -14 | 10,414 | -0.13% |
|
| 2020/09/25 | 18 | 74.46 | 10 | 76.14 | 70.60 | 8 | 10,381 | 0.08% |
|
| 2020/09/24 | 6 | 78.37 | 8 | 78.53 | 77.50 | -2 | 10,182 | -0.02% |
|
| 2020/09/23 | 28 | 82.83 | 47 | 82.57 | 79.20 | -19 | 10,154 | -0.19% |
|
| 2020/09/22 | 51 | 82.00 | 33 | 82.41 | 82.80 | 18 | 9,636 | 0.19% |
|
| 2020/09/21 | 14 | 78.09 | 15 | 78.49 | 78.50 | -1 | 8,779 | -0.01% |
|
| 2020/09/18 | 3 | 74.43 | 1 | 72.70 | 76.00 | 2 | 8,466 | 0.02% |
|
| 2020/09/17 | 0 | 0.00 | 6 | 73.13 | 73.50 | -6 | 8,771 | -0.07% |
|
| 2020/09/16 | 2 | 72.30 | 0 | 0.00 | 71.30 | 2 | 8,981 | 0.02% |
|
| 2020/09/14 | 17 | 68.28 | 1 | 67.00 | 70.30 | 16 | 8,977 | 0.18% |
|
| 2020/09/11 | 5 | 67.90 | 19 | 67.22 | 67.00 | -14 | 8,950 | -0.16% |
|
| 2020/09/08 | 2 | 71.40 | 0 | 0.00 | 71.30 | 2 | 8,864 | 0.02% |
|
| 2020/09/07 | 2 | 71.70 | 2 | 71.00 | 70.10 | 0 | 8,900 | 0.00% |
|
| 2020/09/04 | 1 | 71.30 | 2 | 71.30 | 72.30 | -1 | 8,915 | -0.01% |
|
| 2020/09/03 | 12 | 73.95 | 12 | 74.67 | 73.00 | 0 | 8,922 | 0.00% |
|
| 2020/09/01 | 4 | 70.35 | 0 | 0.00 | 69.50 | 4 | 8,757 | 0.05% |
|
| 2020/08/31 | 2 | 69.30 | 0 | 0.00 | 69.90 | 2 | 8,803 | 0.02% |
|
| 2020/08/27 | 8 | 72.15 | 0 | 0.00 | 71.60 | 8 | 8,886 | 0.09% |
|
| 2020/08/26 | 5 | 73.80 | 6 | 72.95 | 74.20 | -1 | 8,928 | -0.01% |
|
| 2020/08/24 | 0 | 0.00 | 4 | 67.30 | 68.00 | -4 | 8,830 | -0.05% |
|
| 2020/08/21 | 3 | 64.20 | 1 | 66.10 | 66.30 | 2 | 8,793 | 0.02% |
|
| 2020/08/19 | 4 | 64.60 | 0 | 0.00 | 65.10 | 4 | 8,734 | 0.05% |
|
| 2020/08/14 | 0 | 0.00 | 3 | 68.40 | 69.40 | -3 | 8,736 | -0.03% |
|
| 2020/08/13 | 5 | 68.50 | 3.5 | 68.47 | 67.80 | 1.5 | 8,761 | 0.02% |
|
| 2020/08/12 | 3 | 67.87 | 5 | 68.60 | 67.70 | -2 | 8,783 | -0.02% |
|
| 2020/08/10 | 9 | 78.00 | 8 | 78.03 | 75.90 | 1 | 8,829 | 0.01% |
|
| 2020/08/07 | 7 | 76.01 | 3 | 73.63 | 77.50 | 4 | 8,763 | 0.05% |
|
| 2020/08/06 | 1 | 74.20 | 1 | 75.10 | 73.10 | 0 | 8,760 | 0.00% |
|
| 2020/08/04 | 1 | 75.20 | 43 | 73.37 | 72.70 | -42 | 8,820 | -0.48% |
|
| 2020/08/03 | 4 | 75.70 | 5 | 75.70 | 75.00 | -1 | 8,745 | -0.01% |
|
| 2020/07/31 | 3 | 76.40 | 7 | 76.26 | 77.40 | -4 | 8,712 | -0.05% |
|
| 2020/07/30 | 3 | 75.93 | 1 | 76.00 | 76.40 | 2 | 8,673 | 0.02% |
|
| 2020/07/29 | 2 | 75.65 | 5 | 75.72 | 76.00 | -3 | 8,610 | -0.03% |
|
| 2020/07/28 | 8 | 76.34 | 2 | 78.90 | 74.00 | 6 | 8,499 | 0.07% |
|
| 2020/07/27 | 3 | 78.60 | 5 | 80.54 | 77.50 | -2 | 8,308 | -0.02% |
|
| 2020/07/24 | 79 | 86.79 | 75 | 86.90 | 82.40 | 4 | 8,022 | 0.05% |
|
| 2020/07/23 | 17 | 80.31 | 52 | 78.29 | 82.50 | -35 | 7,124 | -0.49% |
|
| 2020/07/22 | 0 | 0.00 | 5 | 74.24 | 75.00 | -5 | 6,801 | -0.07% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 74.00 | 75.00 | -1 | 6,733 | -0.01% |
|
| 2020/07/20 | 8 | 72.44 | 3 | 70.83 | 73.10 | 5 | 6,595 | 0.08% |
|
| 2020/07/17 | 3 | 72.13 | 3 | 70.57 | 70.00 | 0 | 6,525 | 0.00% |
|
| 2020/07/16 | 26 | 71.70 | 26 | 71.57 | 72.00 | 0 | 6,473 | 0.00% |
|
| 2020/07/15 | 4 | 70.40 | 3 | 71.33 | 69.80 | 1 | 6,398 | 0.02% |
|
| 2020/07/14 | 3 | 75.23 | 12 | 74.36 | 73.80 | -9 | 6,280 | -0.14% |
|
| 2020/07/13 | 5 | 76.52 | 5 | 76.64 | 77.00 | 0 | 6,213 | 0.00% |
|
| 2020/07/10 | 9 | 75.36 | 7 | 76.29 | 74.30 | 2 | 6,123 | 0.03% |
|
| 2020/07/09 | 23 | 76.10 | 11 | 75.00 | 75.30 | 12 | 6,041 | 0.20% |
|
| 2020/07/08 | 9 | 75.19 | 8 | 75.51 | 74.30 | 1 | 5,943 | 0.02% |
|
| 2020/07/07 | 26 | 76.68 | 17 | 76.40 | 74.70 | 9 | 5,787 | 0.16% |
|
| 2020/07/06 | 6 | 71.02 | 8 | 71.80 | 73.70 | -2 | 5,434 | -0.04% |
|
| 2020/07/03 | 4 | 64.60 | 4 | 65.23 | 67.00 | 0 | 5,255 | 0.00% |
|
| 2020/07/02 | 11 | 61.85 | 11 | 61.96 | 61.20 | 0 | 5,041 | 0.00% |
|
| 2020/07/01 | 15 | 59.61 | 19 | 58.76 | 59.70 | -4 | 4,834 | -0.08% |
|
| 2020/06/30 | 24 | 58.82 | 21 | 58.82 | 58.90 | 3 | 4,705 | 0.06% |
|
| 2020/06/29 | 19 | 58.23 | 12 | 58.77 | 59.80 | 7 | 4,606 | 0.15% |
|
| 2020/06/24 | 11 | 58.67 | 38 | 59.76 | 56.80 | -27 | 4,380 | -0.62% |
|
| 2020/06/23 | 1 | 55.30 | 1 | 54.30 | 55.50 | 0 | 3,906 | 0.00% |
|
| 2020/06/22 | 1 | 54.70 | 15 | 53.80 | 54.70 | -14 | 3,596 | -0.39% |
|
| 2020/06/19 | 5 | 49.05 | 0 | 0.00 | 49.80 | 5 | 3,490 | 0.14% |
|
| 2020/06/18 | 5 | 48.17 | 0 | 0.00 | 49.35 | 5 | 3,452 | 0.14% |
|
| 2020/06/16 | 10 | 48.85 | 0 | 0.00 | 48.60 | 10 | 3,391 | 0.29% |
|
| 2020/06/15 | 2 | 48.75 | 0 | 0.00 | 47.80 | 2 | 3,384 | 0.06% |
|
| 2020/06/12 | 2 | 49.20 | 2 | 49.70 | 49.65 | 0 | 3,323 | 0.00% |
|
| 2020/06/11 | 5 | 50.50 | 3 | 49.22 | 48.60 | 2 | 3,240 | 0.06% |
|
| 2020/06/09 | 2 | 51.60 | 2 | 51.85 | 51.30 | 0 | 3,147 | 0.00% |
|
| 2020/06/08 | 0 | 0.00 | 3 | 52.23 | 52.50 | -3 | 3,095 | -0.10% |
|
| 2020/06/05 | 6 | 50.58 | 1 | 50.50 | 52.00 | 5 | 3,025 | 0.17% |
|
| 2020/06/03 | 3 | 49.60 | 4 | 49.29 | 50.10 | -1 | 2,824 | -0.04% |
|
| 2020/06/02 | 1 | 50.10 | 1 | 49.30 | 49.45 | 0 | 2,741 | 0.00% |
|
| 2020/06/01 | 12 | 48.44 | 11 | 49.17 | 50.10 | 1 | 2,590 | 0.04% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 45.35 | 45.55 | -1 | 2,412 | -0.04% |
|
| 2020/05/27 | 1 | 44.30 | 1 | 45.10 | 44.65 | 0 | 2,318 | 0.00% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 42.70 | 43.05 | -1 | 2,096 | -0.05% |
|
| 2020/05/18 | 9 | 44.62 | 9 | 43.91 | 43.55 | 0 | 1,849 | 0.00% |
|
| 2020/05/15 | 3 | 42.82 | 6 | 42.52 | 43.00 | -3 | 1,701 | -0.18% |
|
| 2020/05/12 | 0 | 0.00 | 9 | 39.67 | 40.50 | -9 | 1,340 | -0.67% |
|
| 2020/05/11 | 6 | 38.58 | 10 | 38.94 | 38.45 | -4 | 1,260 | -0.32% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 35.20 | 35.25 | -1 | 1,113 | -0.09% |
|
| 2020/04/27 | 1 | 33.40 | 1 | 33.30 | 33.75 | 0 | 1,031 | 0.00% |
|
| 2020/04/17 | 0 | 0.00 | 2 | 32.43 | 31.85 | -2 | 948 | -0.21% |
|
| 2020/04/16 | 1 | 32.75 | 0 | 0.00 | 32.30 | 1 | 922 | 0.11% |
|
| 2020/04/14 | 1 | 31.65 | 1 | 30.95 | 31.25 | 0 | 865 | 0.00% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 28.55 | 28.10 | -1 | 775 | -0.13% |
|
| 2020/04/08 | 1 | 28.35 | 0 | 0.00 | 28.35 | 1 | 781 | 0.13% |
|
| 2020/03/24 | 0 | 0.00 | 2 | 26.90 | 26.95 | -2 | 1,019 | -0.20% |
|
| 2020/03/23 | 0 | 0.00 | 2 | 25.40 | 25.30 | -2 | 1,015 | -0.20% |
|
| 2020/03/19 | 2 | 24.05 | 1 | 24.35 | 24.05 | 1 | 1,011 | 0.10% |
|
| 2020/03/18 | 0 | 0.00 | 2 | 27.30 | 26.70 | -2 | 986 | -0.20% |
|
| 2020/03/16 | 0 | 0.00 | 2 | 28.90 | 28.20 | -2 | 983 | -0.20% |
|
| 2020/02/27 | 1 | 31.30 | 0 | 0.00 | 30.75 | 1 | 952 | 0.10% |
|
| 2020/02/20 | 1 | 32.95 | 0 | 0.00 | 32.90 | 1 | 948 | 0.11% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 32.60 | 32.60 | -1 | 952 | -0.11% |
|
| 2020/02/13 | 0 | 0.00 | 5 | 32.90 | 32.80 | -5 | 973 | -0.51% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 32.45 | 32.35 | -1 | 1,023 | -0.10% |
|
| 2020/01/31 | 0 | 0.00 | 1 | 33.40 | 33.00 | -1 | 1,046 | -0.10% |
|
| 2019/12/27 | 6 | 36.92 | 0 | 0.00 | 36.90 | 6 | 1,071 | 0.56% |
|
| 2019/12/26 | 3 | 36.75 | 1 | 36.95 | 36.95 | 2 | 1,046 | 0.19% |
|
| 2019/12/25 | 3 | 36.47 | 0 | 0.00 | 36.35 | 3 | 1,004 | 0.30% |
|
| 2019/12/24 | 7 | 36.48 | 3 | 36.67 | 36.90 | 4 | 983 | 0.41% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 36.45 | 36.55 | -1 | 849 | -0.12% |
|
| 2019/12/12 | 1 | 34.70 | 1 | 35.05 | 34.50 | 0 | 755 | 0.00% |
|
| 2019/12/10 | 0 | 0.00 | 38 | 34.50 | 34.55 | -38 | 765 | -4.97% |
|
| 2019/12/06 | 38 | 33.91 | 1 | 33.80 | 33.80 | 37 | 767 | 4.82% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 33.80 | 33.90 | -1 | 766 | -0.13% |
|
| 2019/11/29 | 1 | 34.40 | 0 | 0.00 | 33.90 | 1 | 773 | 0.13% |
|
| 2019/11/28 | 2 | 34.55 | 15 | 34.88 | 34.75 | -13 | 761 | -1.71% |
|
| 2019/11/25 | 1 | 33.70 | 0 | 0.00 | 33.70 | 1 | 698 | 0.14% |
|
| 2019/11/20 | 15 | 33.20 | 0 | 0.00 | 33.10 | 15 | 680 | 2.20% |
|
| 2019/11/13 | 0 | 0.00 | 10 | 33.08 | 33.15 | -10 | 664 | -1.50% |
|
| 2019/11/12 | 0 | 0.00 | 1 | 32.90 | 33.15 | -1 | 658 | -0.15% |
|
| 2019/11/08 | 1 | 35.20 | 0 | 0.00 | 35.55 | 1 | 627 | 0.16% |
|
| 2019/10/29 | 0 | 0.00 | 1 | 36.90 | 36.15 | -1 | 527 | -0.19% |
|
| 2019/10/23 | 37 | 35.00 | 37 | 35.74 | 35.50 | 0 | 470 | 0.00% |
|
| 2019/10/16 | 2 | 35.83 | 1 | 36.10 | 34.60 | 1 | 439 | 0.23% |
|
| 2019/09/16 | 0 | 0.00 | 1 | 33.45 | 33.85 | -1 | 359 | -0.28% |
|
| 2019/08/19 | 0 | 0.00 | 1 | 31.00 | 31.00 | -1 | 313 | -0.32% |
|
| 2019/07/18 | 1 | 32.05 | 0 | 0.00 | 31.95 | 1 | 1,321 | 0.08% |
|
| 2019/07/12 | 1 | 35.30 | 0 | 0.00 | 35.35 | 1 | 1,376 | 0.07% |
|
| 2019/07/08 | 1 | 34.80 | 0 | 0.00 | 34.60 | 1 | 1,342 | 0.07% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 34.60 | 34.10 | -1 | 1,374 | -0.07% |
|
| 2019/06/27 | 1 | 33.15 | 0 | 0.00 | 33.20 | 1 | 1,439 | 0.07% |
|
| 2019/06/25 | 2 | 32.95 | 0 | 0.00 | 32.70 | 2 | 1,445 | 0.14% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 32.80 | 32.55 | -1 | 1,482 | -0.07% |
|
| 2019/06/04 | 0 | 0.00 | 8 | 32.28 | 32.20 | -8 | 1,495 | -0.54% |
|
| 2019/05/28 | 2 | 32.45 | 0 | 0.00 | 32.55 | 2 | 1,562 | 0.13% |
|
| 2019/05/17 | 2 | 34.55 | 0 | 0.00 | 33.55 | 2 | 1,634 | 0.12% |
|
| 2019/05/16 | 1 | 35.50 | 1 | 34.85 | 34.85 | 0 | 1,699 | 0.00% |
|
| 2019/05/15 | 7 | 36.15 | 0 | 0.00 | 36.10 | 7 | 1,790 | 0.39% |
|
| 2019/05/13 | 2 | 36.68 | 1 | 36.60 | 36.35 | 1 | 1,816 | 0.06% |
|
| 2019/05/10 | 9 | 38.44 | 9 | 38.48 | 37.85 | 0 | 1,788 | 0.00% |
|
| 2019/05/09 | 51 | 38.43 | 51 | 38.22 | 38.20 | 0 | 1,713 | 0.00% |
|
| 2019/05/08 | 1 | 37.90 | 0 | 0.00 | 38.40 | 1 | 1,684 | 0.06% |
|
| 2019/05/07 | 1 | 38.35 | 2 | 37.00 | 38.95 | -1 | 1,629 | -0.06% |
|
| 2019/05/06 | 2 | 36.80 | 0 | 0.00 | 36.55 | 2 | 1,550 | 0.13% |
|
| 2019/04/29 | 0 | 0.00 | 5 | 36.45 | 35.65 | -5 | 1,500 | -0.33% |
|
| 2019/04/26 | 6 | 37.04 | 0 | 0.00 | 36.85 | 6 | 1,514 | 0.40% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 37.75 | 38.20 | -1 | 1,479 | -0.07% |
|
| 2019/04/18 | 0 | 0.00 | 2 | 34.98 | 34.80 | -2 | 1,226 | -0.16% |
|
| 2019/04/12 | 2 | 35.00 | 0 | 0.00 | 35.00 | 2 | 1,413 | 0.14% |
|
| 2019/04/10 | 0 | 0.00 | 3 | 36.25 | 36.70 | -3 | 1,416 | -0.21% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 37.60 | 36.35 | -1 | 1,454 | -0.07% |
|
| 2019/04/03 | 1 | 36.50 | 1 | 36.50 | 36.80 | 0 | 1,424 | 0.00% |
|
| 2019/04/01 | 0 | 0.00 | 6 | 35.19 | 34.95 | -6 | 1,377 | -0.44% |
|
| 2019/03/26 | 0 | 0.00 | 2 | 35.30 | 35.45 | -2 | 1,363 | -0.15% |
|
| 2019/03/25 | 4 | 34.65 | 0 | 0.00 | 34.65 | 4 | 1,358 | 0.29% |
|
| 2019/03/22 | 2 | 35.10 | 0 | 0.00 | 35.05 | 2 | 1,355 | 0.15% |
|
| 2019/03/21 | 1 | 35.20 | 0 | 0.00 | 35.45 | 1 | 1,353 | 0.07% |
|
| 2019/03/13 | 2 | 34.38 | 0 | 0.00 | 34.20 | 2 | 1,349 | 0.15% |
|
| 2019/03/12 | 1 | 34.90 | 0 | 0.00 | 34.70 | 1 | 1,351 | 0.07% |
|
| 2019/03/07 | 1 | 36.00 | 0 | 0.00 | 34.95 | 1 | 1,425 | 0.07% |
|
| 2019/03/06 | 0 | 0.00 | 1 | 36.65 | 36.60 | -1 | 1,478 | -0.07% |
|
| 2019/03/05 | 0 | 0.00 | 0.2 | 36.15 | 36.15 | -0.2 | 1,472 | -0.02% |
|
| 2019/03/04 | 1 | 35.85 | 0 | 0.00 | 35.80 | 1 | 1,485 | 0.07% |
|
| 2019/02/25 | 2 | 35.50 | 10 | 35.53 | 35.45 | -8 | 1,533 | -0.52% |
|
| 2019/02/22 | 2 | 36.00 | 0 | 0.00 | 35.90 | 2 | 1,522 | 0.13% |
|
| 2019/02/19 | 2 | 36.18 | 0 | 0.00 | 36.20 | 2 | 1,478 | 0.14% |
|
| 2019/02/18 | 4 | 36.50 | 0 | 0.00 | 36.20 | 4 | 1,467 | 0.27% |
|
| 2019/02/15 | 8 | 36.68 | 7 | 36.44 | 36.45 | 1 | 1,443 | 0.07% |
|
| 2019/02/13 | 20 | 34.95 | 20 | 35.10 | 35.20 | 0 | 1,250 | 0.00% |
|
| 2019/01/30 | 1 | 35.10 | 1 | 34.70 | 34.60 | 0 | 1,175 | 0.00% |
|
| 2019/01/28 | 0 | 0.00 | 10 | 33.75 | 33.90 | -10 | 1,047 | -0.96% |
|
| 2019/01/18 | 10 | 33.00 | 10 | 33.00 | 33.55 | 0 | 939 | 0.00% |
|
| 2019/01/17 | 1 | 33.05 | 0 | 0.00 | 32.55 | 1 | 911 | 0.11% |
|
| 2019/01/16 | 0 | 0.00 | 1 | 33.20 | 33.00 | -1 | 881 | -0.11% |
|
| 2019/01/09 | 1 | 33.05 | 0 | 0.00 | 32.55 | 1 | 801 | 0.12% |
|
| 2018/12/27 | 0 | 0.00 | 5 | 30.17 | 29.90 | -5 | 570 | -0.88% |
|
| 2018/12/04 | 1 | 32.80 | 0 | 0.00 | 32.85 | 1 | 575 | 0.17% |
|
| 2018/11/30 | 2 | 32.10 | 0 | 0.00 | 32.65 | 2 | 522 | 0.38% |
|
| 2018/11/26 | 5 | 29.40 | 5 | 29.81 | 31.00 | 0 | 407 | 0.00% |
|
| 2018/11/13 | 10 | 26.70 | 0 | 0.00 | 27.00 | 10 | 425 | 2.35% |
|
| 2018/11/12 | 10 | 27.25 | 0 | 0.00 | 27.20 | 10 | 427 | 2.34% |
|
| 2018/08/27 | 3 | 34.23 | 2 | 35.00 | 34.25 | 1 | 1,028 | 0.10% |
|
| 2018/08/13 | 1 | 36.80 | 0 | 0.00 | 36.80 | 1 | 1,002 | 0.10% |
|
| 2018/07/26 | 12 | 39.00 | 12 | 38.05 | 38.45 | 0 | 798 | 0.00% |
|
| 2018/07/25 | 10 | 38.50 | 10 | 39.40 | 38.55 | 0 | 775 | 0.00% |
|
| 2018/07/24 | 1 | 38.50 | 1 | 38.10 | 37.90 | 0 | 711 | 0.00% |
|
| 2018/07/20 | 0 | 0.00 | 2.1 | 37.20 | 37.25 | -2.1 | 621 | -0.33% |
|
| 2018/07/19 | 1 | 37.40 | 0 | 0.00 | 37.30 | 1 | 601 | 0.17% |
|
| 2018/07/17 | 2 | 36.88 | 2 | 37.80 | 35.80 | 0 | 519 | 0.00% |
|
| 2018/07/16 | 2 | 35.75 | 0 | 0.00 | 36.35 | 2 | 437 | 0.46% |
|
| 2018/07/13 | 8 | 34.50 | 1 | 34.65 | 34.65 | 7 | 390 | 1.79% |
|
| 2018/07/06 | 0 | 0.00 | 1 | 30.20 | 29.90 | -1 | 325 | -0.31% |
|
| 2018/06/15 | 1 | 33.30 | 0 | 0.00 | 33.45 | 1 | 362 | 0.28% |
|
| 2018/05/14 | 0 | 0.00 | 7 | 29.90 | 29.90 | -7 | 320 | -2.19% |
|
| 2018/03/29 | 0 | 0.00 | 3 | 33.00 | 32.90 | -3 | 525 | -0.57% |
|
| 2018/02/08 | 0 | 0.00 | 3 | 34.65 | 34.55 | -3 | 727 | -0.41% |
|
| 2018/01/23 | 1 | 38.00 | 0 | 0.00 | 38.20 | 1 | 1,130 | 0.09% |
|
| 2018/01/15 | 2 | 37.95 | 1 | 38.20 | 37.85 | 1 | 1,395 | 0.07% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 38.00 | 37.85 | -1 | 1,781 | -0.06% |
|
| 2018/01/03 | 2 | 37.00 | 0 | 0.00 | 36.85 | 2 | 1,758 | 0.11% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 36.70 | 36.80 | -1 | 1,794 | -0.06% |
|