券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新店 券商分點個股進出
群益金鼎-新店 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/27 | 0 | 0.00 | 1 | 26.20 | 26.15 | -1 | 5,626 | -0.02% |
|
| 2024/12/26 | 2 | 26.95 | 0 | 0.00 | 26.85 | 2 | 5,642 | 0.04% |
|
| 2024/12/11 | 1 | 28.15 | 0 | 0.00 | 28.10 | 1 | 5,815 | 0.02% |
|
| 2024/12/06 | 0 | 0.00 | 1 | 29.00 | 28.70 | -1 | 5,866 | -0.02% |
|
| 2024/12/02 | 1 | 28.55 | 0 | 0.00 | 28.60 | 1 | 5,948 | 0.02% |
|
| 2024/11/28 | 0 | 0.00 | 1 | 28.80 | 28.75 | -1 | 6,334 | -0.02% |
|
| 2024/11/27 | 1 | 30.05 | 0 | 0.00 | 30.25 | 1 | 6,389 | 0.02% |
|
| 2024/11/22 | 7 | 28.84 | 6 | 29.08 | 29.50 | 1 | 6,484 | 0.02% |
|
| 2024/11/20 | 0 | 0.00 | 4 | 27.20 | 27.15 | -4 | 6,604 | -0.06% |
|
| 2024/11/14 | 4 | 28.06 | 0 | 0.00 | 27.50 | 4 | 7,149 | 0.06% |
|
| 2024/11/12 | 1 | 29.70 | 1 | 29.15 | 28.70 | 0 | 7,119 | 0.00% |
|
| 2024/11/11 | 4 | 29.94 | 4 | 30.20 | 29.85 | 0 | 7,142 | 0.00% |
|
| 2024/11/08 | 3 | 29.87 | 3 | 30.15 | 29.95 | 0 | 7,139 | 0.00% |
|
| 2024/11/06 | 0 | 0.00 | 1 | 31.00 | 29.25 | -1 | 7,049 | -0.01% |
|
| 2024/11/05 | 2 | 32.60 | 1 | 32.30 | 32.45 | 1 | 6,877 | 0.01% |
|
| 2024/11/01 | 1 | 32.85 | 1 | 32.40 | 32.25 | 0 | 6,790 | 0.00% |
|
| 2024/10/29 | 0 | 0.00 | 2 | 40.03 | 36.15 | -2 | 6,426 | -0.03% |
|
| 2024/10/28 | 2 | 40.15 | 1 | 40.00 | 40.15 | 1 | 6,067 | 0.02% |
|
| 2024/10/23 | 3 | 38.90 | 2 | 39.88 | 37.55 | 1 | 5,224 | 0.02% |
|
| 2024/10/17 | 0 | 0.00 | 3 | 37.33 | 37.20 | -3 | 4,615 | -0.06% |
|
| 2024/10/15 | 55 | 37.05 | 53 | 36.76 | 37.80 | 2 | 4,406 | 0.05% |
|
| 2024/10/11 | 0 | 0.00 | 1 | 32.50 | 32.90 | -1 | 3,385 | -0.03% |
|
| 2024/10/04 | 1 | 31.50 | 0 | 0.00 | 30.05 | 1 | 3,187 | 0.03% |
|
| 2024/09/27 | 1 | 31.60 | 1 | 31.80 | 32.00 | 0 | 3,140 | 0.00% |
|
| 2024/09/25 | 0 | 0.00 | 1 | 31.90 | 30.90 | -1 | 3,073 | -0.03% |
|
| 2024/09/24 | 1 | 31.35 | 1 | 31.20 | 31.40 | 0 | 3,037 | 0.00% |
|
| 2024/09/16 | 5 | 29.78 | 5 | 29.25 | 29.25 | 0 | 2,993 | 0.00% |
|
| 2024/08/30 | 16 | 33.11 | 16 | 32.48 | 32.15 | 0 | 2,751 | 0.00% |
|
| 2024/08/29 | 0 | 0.00 | 1 | 31.95 | 34.15 | -1 | 2,405 | -0.04% |
|
| 2024/08/28 | 2 | 31.35 | 2 | 31.83 | 31.05 | 0 | 2,261 | 0.00% |
|
| 2024/08/26 | 2 | 31.50 | 1 | 32.95 | 31.20 | 1 | 2,098 | 0.05% |
|
| 2024/08/23 | 4 | 31.68 | 2 | 31.55 | 32.15 | 2 | 1,994 | 0.10% |
|
| 2024/08/22 | 1 | 31.80 | 0 | 0.00 | 32.00 | 1 | 1,887 | 0.05% |
|
| 2024/08/21 | 9 | 32.02 | 8 | 31.69 | 31.35 | 1 | 1,784 | 0.06% |
|
| 2024/08/20 | 0 | 0.00 | 1 | 31.45 | 32.35 | -1 | 1,585 | -0.06% |
|
| 2024/08/19 | 1 | 28.75 | 1 | 28.90 | 29.45 | 0 | 1,311 | 0.00% |
|
| 2024/08/15 | 0 | 0.00 | 3 | 26.30 | 26.05 | -3 | 1,147 | -0.26% |
|
| 2024/08/14 | 1 | 26.70 | 1 | 26.15 | 25.70 | 0 | 1,133 | 0.00% |
|
| 2024/08/12 | 1 | 27.35 | 1 | 26.85 | 26.75 | 0 | 1,058 | 0.00% |
|
| 2024/08/09 | 11 | 25.17 | 31 | 26.55 | 25.55 | -20 | 1,008 | -1.98% |
|
| 2024/08/08 | 20 | 24.24 | 0 | 0.00 | 24.15 | 20 | 963 | 2.08% |
|
| 2024/07/09 | 0 | 0.00 | 7 | 26.05 | 26.00 | -7 | 703 | -1.00% |
|
| 2024/07/05 | 0 | 0.00 | 2 | 26.35 | 26.65 | -2 | 669 | -0.30% |
|
| 2024/06/13 | 0 | 0.00 | 1 | 25.30 | 24.70 | -1 | 518 | -0.19% |
|
| 2024/06/12 | 2 | 25.58 | 2 | 25.40 | 25.50 | 0 | 501 | 0.00% |
|
| 2024/06/11 | 1 | 24.95 | 0 | 0.00 | 24.80 | 1 | 469 | 0.21% |
|
| 2024/05/10 | 1 | 23.00 | 0 | 0.00 | 23.15 | 1 | 788 | 0.13% |
|
| 2024/03/15 | 3 | 23.45 | 0 | 0.00 | 23.35 | 3 | 1,529 | 0.20% |
|
| 2024/03/06 | 0 | 0.00 | 2 | 26.30 | 26.30 | -2 | 1,601 | -0.12% |
|
| 2024/03/05 | 2 | 26.05 | 0 | 0.00 | 25.60 | 2 | 1,577 | 0.13% |
|
| 2024/03/04 | 1 | 25.80 | 10 | 25.92 | 25.90 | -9 | 1,537 | -0.59% |
|
| 2024/02/26 | 0 | 0.00 | 2 | 25.30 | 25.40 | -2 | 1,538 | -0.13% |
|
| 2024/02/05 | 2 | 23.35 | 0 | 0.00 | 23.05 | 2 | 1,731 | 0.12% |
|
| 2024/02/02 | 1 | 23.95 | 0 | 0.00 | 23.75 | 1 | 1,752 | 0.06% |
|