達麗 (6177)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
42.20
漲跌
--
漲幅
0.00%
成交量
534張
產業
上市營建類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1	42.10	0	0.00	42.20	1	1,530	0.07%
2025/01/17	0	0.00	1	41.10	41.10	-1	1,573	-0.06%
2025/01/16	0	0.00	58	40.71	40.90	-58	1,583	-3.66%
2025/01/15	43	40.47	0	0.00	40.10	43	1,581	2.72%
2025/01/14	7	40.59	0	0.00	40.50	7	1,577	0.44%
2025/01/13	10	40.03	1	40.90	40.00	9	1,590	0.57%
2025/01/10	1	41.05	0	0.00	40.85	1	1,588	0.06%
2025/01/07	2	43.25	0	0.00	42.95	2	1,651	0.12%
2024/12/25	1	45.65	0	0.00	45.50	1	1,906	0.05%
2024/12/23	0	0.00	2	43.35	43.35	-2	2,005	-0.10%
2024/12/20	1	42.50	0	0.00	42.10	1	2,187	0.05%
2024/12/17	1	42.70	0	0.00	42.70	1	2,545	0.04%
2024/12/16	0	0.00	1	43.70	43.30	-1	2,552	-0.04%
2024/12/13	2	42.88	1	42.95	42.85	1	2,542	0.04%
2024/12/11	0	0.00	2	44.50	44.15	-2	2,551	-0.08%
2024/12/09	0	0.00	10	43.60	43.35	-10	2,638	-0.38%
2024/12/06	15	43.50	8	44.18	44.20	7	2,648	0.26%
2024/12/05	3	43.00	2	42.95	42.95	1	2,652	0.04%
2024/12/04	0	0.00	6	43.28	43.15	-6	2,697	-0.22%
2024/12/03	0.2	44.36	0	0.00	44.15	0.2	2,748	0.01%
2024/11/29	9	43.45	0	0.00	44.40	9	2,936	0.31%
2024/11/28	0	0.00	1	44.00	44.00	-1	3,031	-0.03%
2024/11/27	0.1	44.45	0	0.00	43.70	0.1	3,077	0.00%
2024/11/26	0	0.00	2	45.70	45.25	-2	3,195	-0.06%
2024/11/25	0	0.00	2	45.78	45.80	-2	3,293	-0.06%
2024/11/22	0.1	44.80	5	44.56	44.40	-4.9	3,387	-0.14%
2024/11/21	1.3	44.06	3	43.95	44.10	-1.8	3,490	-0.05%
2024/11/20	0	0.00	3	43.50	43.40	-3	3,667	-0.08%
2024/11/19	0	0.00	8	42.98	43.25	-8	3,805	-0.21%
2024/11/18	0.1	42.40	0	0.00	42.20	0.1	3,998	0.00%
2024/11/15	1	43.70	19	43.13	43.60	-18	4,261	-0.42%
2024/11/13	15.2	41.19	0	0.00	41.55	15.2	4,693	0.32%
2024/11/12	11.1	41.38	0	0.00	42.00	11.1	4,725	0.23%
2024/11/11	3	42.45	0	0.00	42.35	3	4,735	0.06%
2024/11/07	0	0.00	8	42.40	42.40	-8	4,831	-0.17%
2024/11/05	9	42.86	1	43.25	42.55	8	4,962	0.16%
2024/11/01	12.1	44.57	0	0.00	45.30	12.1	5,271	0.23%
2024/10/30	0	0.00	1	42.90	42.95	-1	5,422	-0.02%
2024/10/29	0	0.00	15	42.72	42.70	-15	5,605	-0.27%
2024/10/28	12	43.94	1	43.75	43.85	11	5,937	0.19%
2024/10/25	3	42.65	1	42.90	42.50	2	6,072	0.03%
2024/10/24	0.2	43.47	2	42.88	42.70	-1.8	6,265	-0.03%
2024/10/23	1.3	44.64	0	0.00	43.70	1.3	6,483	0.02%
2024/10/22	1	44.30	0	0.00	44.50	1	6,820	0.01%
2024/10/18	0	0.00	1	46.05	45.25	-1	7,034	-0.01%
2024/10/17	0	46.90	0	0.00	46.20	0	7,135	0.00%
2024/10/15	1.1	46.02	1	46.35	46.25	0.1	7,460	0.00%
2024/10/11	0.1	45.85	1.6	46.36	46.20	-1.5	7,649	-0.02%
2024/10/09	1.3	46.29	0	0.00	46.45	1.3	7,723	0.02%
2024/10/07	0	47.20	0	0.00	47.65	0	7,865	0.00%
2024/10/04	2.1	46.63	0	0.00	46.70	2.1	7,860	0.03%
2024/10/01	3.1	48.71	5	48.85	48.35	-1.9	7,824	-0.02%
2024/09/30	0	49.70	0	0.00	49.40	0	7,816	0.00%
2024/09/27	3	49.02	12	50.23	50.20	-9	7,803	-0.12%
2024/09/26	1	48.75	0	0.00	48.90	1	7,793	0.01%
2024/09/25	3.1	48.58	0	0.00	48.00	3.1	7,909	0.04%
2024/09/24	7	48.26	8	49.75	48.15	-1	7,846	-0.01%
2024/09/23	55.1	48.86	48	48.77	48.90	7.1	7,669	0.09%
2024/09/20	1.3	54.22	2	54.10	54.10	-0.7	7,484	-0.01%
2024/09/19	12.1	59.76	2	60.10	60.10	10.1	7,395	0.14%
2024/09/18	0	0.00	1	58.00	56.90	-1	7,362	-0.01%
2024/09/16	0.1	57.20	1	57.40	57.30	-0.9	7,385	-0.01%
2024/09/13	1	56.80	1	57.00	56.80	0	7,449	0.00%
2024/09/12	2.1	55.40	0.4	55.50	55.50	1.7	7,464	0.02%
2024/09/11	0	55.10	0	0.00	54.70	0	7,462	0.00%
2024/09/10	5.4	56.40	9	55.30	56.60	-3.6	7,444	-0.05%
2024/09/09	11.2	56.99	3	57.47	58.20	8.2	7,428	0.11%
2024/09/06	1	57.80	0	0.00	58.00	1	7,440	0.01%
2024/09/05	0	0.00	2	58.80	58.10	-2	7,504	-0.03%
2024/09/04	1	55.80	0	0.00	57.10	1	7,518	0.01%
2024/09/03	2	61.20	2.1	61.96	59.70	-0.1	7,517	0.00%
2024/08/30	1	60.80	1	61.90	62.40	0	7,489	0.00%
2024/08/29	8	61.24	2	60.85	60.40	6	7,465	0.08%
2024/08/28	4	62.65	12	61.89	60.50	-8	7,622	-0.10%
2024/08/27	3	59.87	2	61.20	60.90	1	7,780	0.01%
2024/08/23	1	60.30	30	61.58	59.50	-29	7,665	-0.38%
2024/08/22	33	65.26	0	0.00	63.40	33	7,589	0.43%
2024/08/21	1	66.80	1	69.90	68.00	0	7,462	0.00%
2024/08/20	0	0.00	2	68.95	69.30	-2	7,429	-0.03%
2024/08/19	0	0.00	2	72.00	71.70	-2	7,362	-0.03%
2024/08/16	1	67.60	2	69.05	71.70	-1	7,139	-0.01%
2024/08/15	1	65.20	2	62.55	65.20	-1	6,877	-0.01%
2024/08/14	2	59.25	0	0.00	59.30	2	6,818	0.03%
2024/08/13	2	59.60	0	0.00	59.70	2	6,935	0.03%
2024/08/12	0	59.30	0	0.00	58.20	0	7,128	0.00%
2024/08/09	0	0.00	1	59.50	58.40	-1	7,239	-0.01%
2024/08/08	1	57.60	3	56.70	56.70	-2	7,320	-0.03%
2024/08/07	4	59.15	9	59.22	59.10	-5	7,374	-0.07%
2024/08/06	1	55.80	8	55.75	55.10	-7	7,442	-0.09%
2024/08/05	6	59.37	6	60.50	60.10	0	7,455	0.00%
2024/08/02	5	65.90	5	68.80	65.00	0	7,519	0.00%
2024/08/01	8	68.33	10	69.02	69.50	-2	7,837	-0.03%
2024/07/31	24	65.72	25	67.16	67.20	-1	7,991	-0.01%
2024/07/30	9	64.20	0	0.00	64.80	9	8,147	0.11%
2024/07/29	2	71.20	1	73.90	71.00	1	8,601	0.01%
2024/07/26	6	72.23	3	72.30	70.70	3	8,984	0.03%
2024/07/23	15	72.35	12	70.99	73.30	3	9,215	0.03%
2024/07/22	10	65.87	10	65.91	66.70	0	9,012	0.00%
2024/07/19	4	66.40	1	66.20	67.20	3	9,080	0.03%
2024/07/18	5	68.52	7	69.11	68.60	-2	9,008	-0.02%
2024/07/17	6	68.13	5	68.10	68.50	1	8,970	0.01%
2024/07/16	5	67.84	6	68.57	67.60	-1	8,979	-0.01%
2024/07/15	0	0.00	10	67.49	66.50	-10	8,820	-0.11%
2024/07/12	2	63.25	2	63.75	62.10	0	8,709	0.00%
2024/07/11	8	63.86	24	65.03	63.70	-16	8,681	-0.18%
2024/07/10	1	64.10	3	63.90	64.20	-2	8,614	-0.02%
2024/07/05	1	61.50	16	61.43	61.40	-15	8,545	-0.18%
2024/07/04	1	61.60	1	62.00	61.80	0	8,624	0.00%
2024/07/03	0	0.00	3	61.60	61.70	-3	8,631	-0.03%
2024/07/02	1	62.10	0	0.00	61.80	1	8,681	0.01%
2024/07/01	15	60.97	14	62.25	62.80	1	8,693	0.01%
2024/06/20	3	60.37	3	60.83	60.50	0	8,589	0.00%
2024/06/19	2	59.25	2	59.50	60.20	0	8,544	0.00%
2024/06/17	1	59.60	5	59.60	58.70	-4	8,574	-0.05%
2024/06/14	5	60.80	0	0.00	60.20	5	8,548	0.06%
2024/06/12	1	58.10	3	58.70	59.60	-2	8,528	-0.02%
2024/06/11	3	61.37	3	62.10	60.50	0	8,454	0.00%
2024/06/06	4	59.63	4	59.85	60.00	0	8,349	0.00%
2024/06/05	0	0.00	2	61.50	60.00	-2	8,307	-0.02%
2024/06/04	0	0.00	1	63.00	62.70	-1	8,194	-0.01%
2024/06/03	6	62.45	6	61.20	62.50	0	8,122	0.00%
2024/05/31	5	60.14	9	59.78	61.00	-4	7,938	-0.05%
2024/05/30	6	58.55	3	58.83	58.20	3	7,660	0.04%
2024/05/29	1	56.80	0	0.00	58.50	1	7,613	0.01%
2024/05/28	6	58.12	2	58.25	57.90	4	7,550	0.05%
2024/05/27	2	58.20	7	55.47	58.20	-5	7,502	-0.07%
2024/05/24	12	54.59	4	54.75	55.10	8	7,437	0.11%
2024/05/23	4	56.13	0	0.00	56.00	4	7,317	0.05%
2024/05/22	0	0.00	1	58.40	58.40	-1	7,182	-0.01%
2024/05/21	1	58.50	0	0.00	58.70	1	7,117	0.01%
2024/05/20	5	59.48	3	60.27	59.10	2	7,063	0.03%
2024/05/17	11	60.21	24	60.41	61.00	-13	6,942	-0.19%
2024/05/16	13	57.68	4	58.28	59.20	9	6,765	0.13%
2024/05/15	8	55.49	13	55.46	56.10	-5	6,526	-0.08%
2024/05/14	12	57.30	7	56.20	55.50	5	6,351	0.08%
2024/05/13	12	60.00	5	60.60	60.00	7	6,181	0.11%
2024/05/10	3	62.30	0	0.00	62.00	3	6,055	0.05%
2024/05/09	12	65.68	4	66.08	64.30	8	5,889	0.14%
2024/05/08	32	66.78	22	67.58	67.00	10	5,702	0.18%
2024/05/07	49	67.33	47	68.14	68.70	2	5,457	0.04%
2024/05/06	48	67.93	44	68.74	68.30	4	4,944	0.08%
2024/05/03	37	65.98	45	66.33	68.40	-8	4,611	-0.17%
2024/05/02	29	64.67	31.1	66.23	64.30	-2.1	4,107	-0.05%
2024/04/30	10.1	61.81	37	63.25	63.30	-26.9	3,489	-0.77%
2024/04/29	4	60.73	0.2	60.30	59.30	3.8	2,889	0.13%
2024/04/26	5.1	55.68	5	55.40	56.00	0.1	2,410	0.00%
2024/04/25	2.1	54.17	2	54.10	54.00	0.1	2,258	0.00%
2024/04/24	0	0.00	3	49.35	50.00	-3	2,067	-0.15%
2024/04/23	2	49.95	17	49.08	50.10	-15	2,032	-0.74%
2024/04/22	11	49.22	3	49.95	49.95	8	1,971	0.41%
2024/04/19	0	0.00	5	46.80	47.05	-5	1,822	-0.27%
2024/04/18	15	46.98	0	0.00	47.45	15	1,736	0.86%
2024/04/16	0.2	45.40	0	0.00	45.10	0.2	1,661	0.01%
2024/04/11	1	46.05	3	45.53	46.35	-2	1,529	-0.13%
2024/04/10	2	46.63	5	46.58	47.25	-3	1,418	-0.21%
2024/04/08	4	44.58	16	44.94	45.35	-12	1,270	-0.94%
2024/04/03	1	43.50	1	43.60	43.80	0	1,212	0.00%
2024/04/02	1	44.45	3	42.60	42.60	-2	1,178	-0.17%
2024/03/15	0	0.00	5	36.35	36.65	-5	819	-0.61%
2024/03/08	0	0.00	10	35.00	34.95	-10	774	-1.29%
2024/03/07	0	0.00	40	35.30	35.35	-40	770	-5.19%
2024/03/05	0	0.00	10	34.80	34.80	-10	745	-1.34%
2024/03/01	60	35.11	0	0.00	35.05	60	750	8.00%
2024/02/20	0	0.00	6.8	34.09	34.20	-6.8	818	-0.82%
2024/02/19	0	0.00	2	34.10	34.05	-2	819	-0.24%
2024/02/16	1	33.85	0	0.00	33.75	1	826	0.12%