中探針 (6217)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
45.75
漲跌
▲0.15
漲幅
+0.33%
成交量
708張
產業
上櫃電子零組件類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	46.40	1	46.85	46.85	0	3,546	0.00%
2024/05/06	1	46.65	2	46.65	46.65	-1	3,518	-0.03%
2024/04/29	16	46.24	17	45.72	45.60	-1	3,362	-0.03%
2024/04/26	6	46.83	3	46.72	47.20	3	3,291	0.09%
2024/04/25	0	0.00	1	44.60	45.00	-1	3,098	-0.03%
2024/04/16	1	42.35	0	0.00	42.30	1	3,034	0.03%
2024/04/12	2	47.23	2	47.60	46.65	0	2,966	0.00%
2024/04/11	1	47.00	14	46.96	46.30	-13	2,849	-0.46%
2024/04/10	2	44.35	2	45.20	44.55	0	2,762	0.00%
2024/04/01	7	42.84	3	42.85	42.75	4	2,685	0.15%
2024/03/26	3	42.55	0	0.00	42.45	3	2,653	0.11%
2024/03/25	4	43.25	1	43.50	43.50	3	2,636	0.11%
2024/03/22	1	42.60	0	0.00	42.50	1	2,610	0.04%
2024/03/21	0	0.00	1	42.05	42.05	-1	2,601	-0.04%
2024/03/20	1	41.85	0	0.00	41.70	1	2,593	0.04%
2024/03/19	0	0.00	1	42.20	42.55	-1	2,569	-0.04%
2024/03/18	0	0.00	4	42.56	42.40	-4	2,551	-0.16%
2024/03/15	7	41.95	3	41.93	41.90	4	2,514	0.16%
2024/03/14	2	41.53	0	0.00	41.95	2	2,474	0.08%
2024/03/13	2	46.73	1	45.70	45.70	1	2,268	0.04%
2024/03/12	2	50.03	5	50.40	49.65	-3	2,117	-0.14%
2024/03/11	13.1	51.83	3	51.53	50.80	10.1	1,975	0.51%
2024/03/08	0	0.00	1	48.40	48.75	-1	1,661	-0.06%
2024/03/06	3	50.97	6	51.03	50.10	-3	1,290	-0.23%
2024/03/05	2	48.10	3	47.90	49.35	-1	1,054	-0.09%
2024/03/04	2	45.60	6	46.06	46.55	-4	718	-0.56%
2024/03/01	1	42.35	28	42.55	42.35	-27	592	-4.56%
2024/02/27	0	0.00	1	44.00	43.10	-1	577	-0.17%
2024/02/26	0	0.00	1	43.50	44.15	-1	558	-0.18%
2024/02/23	0	0.00	2	43.53	44.40	-2	516	-0.39%
2024/02/16	0	0.00	4	41.85	42.20	-4	434	-0.92%
2024/02/05	1	41.15	0	0.00	41.00	1	423	0.24%
2024/01/31	1	41.50	0	0.00	41.40	1	414	0.24%
2024/01/24	0	0.00	1	41.25	41.20	-1	359	-0.28%
2024/01/17	0	0.00	5	40.50	40.30	-5	353	-1.41%
2024/01/16	0	0.00	1	41.40	41.30	-1	350	-0.29%
2024/01/11	2	41.50	3	41.50	41.10	-1	340	-0.29%
2024/01/10	1	40.60	0	0.00	40.25	1	316	0.32%
2024/01/09	2	40.75	2	40.80	40.55	0	309	0.00%
2024/01/02	1	41.35	0	0.00	41.35	1	309	0.32%
2023/11/03	0	0.00	1	40.35	40.40	-1	656	-0.15%
2023/10/24	3	41.20	0	0.00	41.70	3	1,019	0.29%
2023/09/07	0	0.00	1	46.30	46.20	-1	3,057	-0.03%
2023/09/05	1	46.35	0	0.00	46.30	1	3,062	0.03%
2023/08/31	1	46.20	0	0.00	46.35	1	3,106	0.03%
2023/08/25	0	0.00	1	43.25	42.95	-1	3,051	-0.03%
2023/08/22	0	0.00	1	42.80	42.85	-1	3,241	-0.03%
2023/08/15	0	0.00	3	43.20	43.10	-3	3,228	-0.09%
2023/08/10	0	0.00	1	46.40	45.20	-1	3,195	-0.03%
2023/08/04	0	0.00	1	48.10	47.85	-1	3,109	-0.03%
2023/08/02	5	47.75	0	0.00	47.55	5	3,109	0.16%
2023/07/28	4	48.10	1	47.70	51.90	3	2,944	0.10%
2023/07/26	1	48.90	0	0.00	48.70	1	2,836	0.04%
2023/07/25	1	49.85	0	0.00	49.60	1	2,799	0.04%
2023/07/24	10	50.00	0	0.00	49.20	10	2,759	0.36%
2023/07/21	1	50.70	1	50.60	50.70	0	2,693	0.00%
2023/07/20	4	50.90	12	50.85	50.10	-8	2,608	-0.31%
2023/07/19	27	49.20	6	49.15	49.10	21	2,299	0.91%
2023/07/18	2	48.98	1	49.15	49.50	1	2,251	0.04%
2023/07/17	1	48.90	0	0.00	48.85	1	2,201	0.05%
2023/07/14	1	49.65	1	48.50	49.40	0	2,185	0.00%
2023/07/13	18	49.18	18	48.99	48.15	0	2,168	0.00%
2023/07/12	5	48.05	0	0.00	47.50	5	2,120	0.24%
2023/07/05	29	50.83	36	50.49	49.50	-7	2,317	-0.30%
2023/07/04	1	48.50	0	0.00	48.60	1	2,143	0.05%
2023/07/03	15	48.28	24	48.61	48.25	-9	2,099	-0.43%
2023/06/30	10	47.00	0	0.00	46.95	10	2,024	0.49%
2023/06/29	4	47.14	4	47.66	47.05	0	2,016	0.00%
2023/06/27	0	0.00	2	47.25	46.10	-2	1,955	-0.10%
2023/06/26	2	48.85	0	0.00	48.15	2	1,895	0.11%
2023/06/21	8	48.24	4	48.49	50.00	4	1,809	0.22%
2023/06/20	20	48.34	18	48.74	49.10	2	1,677	0.12%
2023/06/19	1	46.35	1	46.50	46.60	0	1,360	0.00%
2023/06/16	1	44.85	0	0.00	44.85	1	1,326	0.08%
2023/06/15	0	0.00	4	45.30	45.30	-4	1,324	-0.30%
2023/06/13	12	45.72	16	46.30	45.80	-4	1,328	-0.30%
2023/06/08	20	45.80	10	46.12	45.15	10	1,309	0.76%
2023/06/07	3	45.80	0	0.00	45.70	3	1,299	0.23%
2023/06/06	8	45.64	0	0.00	45.50	8	1,344	0.59%
2023/05/29	0	0.00	1	45.30	44.70	-1	1,398	-0.07%
2023/05/26	15	44.60	15	45.46	45.40	0	1,386	0.00%
2023/05/18	0	0.00	10	42.00	41.95	-10	1,400	-0.71%
2023/05/11	4	41.00	0	0.00	40.90	4	1,583	0.25%
2023/05/10	6	42.00	0	0.00	42.15	6	1,697	0.35%
2023/04/20	1	46.00	0	0.00	45.70	1	1,868	0.05%
2023/04/18	1	47.20	0	0.00	47.00	1	1,846	0.05%
2023/04/17	0	0.00	1	47.70	47.70	-1	1,817	-0.06%
2023/04/14	3	47.67	1	48.15	47.30	2	1,790	0.11%
2023/04/12	1	47.85	0	0.00	47.85	1	1,706	0.06%
2023/03/22	0	0.00	1	46.45	46.45	-1	1,534	-0.07%
2023/03/15	1	45.95	0	0.00	45.55	1	1,669	0.06%
2023/03/14	0	0.00	1	46.50	46.30	-1	1,776	-0.06%
2023/03/13	1	46.05	6	45.45	46.05	-5	1,848	-0.27%
2023/03/09	0	0.00	3	47.00	46.70	-3	1,938	-0.15%
2023/03/08	3	47.77	1	48.00	48.05	2	1,986	0.10%
2023/03/07	0	0.00	1	47.30	47.25	-1	1,956	-0.05%
2023/02/24	1	46.75	0	0.00	46.75	1	1,951	0.05%
2023/02/23	0	0.00	1	47.55	47.50	-1	1,937	-0.05%
2023/02/22	1	46.55	0	0.00	46.70	1	1,951	0.05%
2023/02/21	0	0.00	2	47.53	47.10	-2	2,037	-0.10%
2023/02/17	3	47.35	2	47.23	47.30	1	2,135	0.05%
2023/02/15	1	46.00	2	47.00	46.95	-1	2,264	-0.04%
2023/02/13	0	0.00	2	46.15	45.90	-2	2,257	-0.09%
2023/02/10	2	46.05	0	0.00	46.10	2	2,270	0.09%
2023/02/09	0	0.00	0.2	46.80	46.40	-0.2	2,256	-0.01%
2023/02/08	2	47.55	1	47.25	47.45	1	2,220	0.05%
2023/02/02	0	0.00	1	45.50	45.60	-1	2,028	-0.05%
2023/02/01	6	44.78	0	0.00	45.00	6	2,027	0.30%
2022/12/13	0	0.00	2	45.60	45.15	-2	2,539	-0.08%
2022/12/08	2	46.70	0	0.00	46.55	2	2,533	0.08%
2022/12/07	1	46.75	1	45.10	45.10	0	2,503	0.00%
2022/12/06	10	47.87	10	48.42	47.10	0	2,480	0.00%
2022/12/05	1	46.20	1	46.40	47.35	0	2,386	0.00%
2022/12/01	1	44.50	15	44.85	44.75	-14	2,376	-0.59%
2022/11/24	0	0.00	1	42.55	42.65	-1	2,462	-0.04%
2022/11/22	1	42.55	1	42.05	42.10	0	2,593	0.00%
2022/11/21	2	42.90	2	43.30	42.80	0	2,654	0.00%
2022/11/17	17	44.91	0	0.00	44.15	17	2,696	0.63%
2022/11/15	0	0.00	1	44.10	43.30	-1	2,639	-0.04%
2022/11/11	1	41.90	1	41.65	42.35	0	2,597	0.00%
2022/11/10	0.5	40.35	1	39.40	39.60	-0.5	2,537	-0.02%
2022/11/09	5	40.41	4	40.15	40.35	1	2,594	0.04%
2022/10/27	0	0.00	1	39.20	39.60	-1	3,255	-0.03%
2022/10/25	1	38.65	0	0.00	38.10	1	3,517	0.03%
2022/10/17	3	38.90	3	39.50	40.40	0	4,392	0.00%
2022/10/14	0	40.50	0	0.00	40.50	0	4,504	0.00%
2022/10/11	0	0.00	10	40.95	40.70	-10	4,698	-0.21%
2022/10/06	0	0.00	2	43.45	44.30	-2	4,778	-0.04%
2022/10/05	6	44.32	7	44.31	43.05	-1	4,810	-0.02%
2022/10/04	15	44.43	6	45.00	44.40	9	4,862	0.19%
2022/10/03	2	44.53	4	43.79	44.10	-2	4,860	-0.04%
2022/09/30	0	0.00	3	41.57	42.45	-3	4,910	-0.06%
2022/09/29	2	42.45	0	0.00	42.35	2	5,011	0.04%
2022/09/28	9	43.52	8	43.05	41.65	1	5,098	0.02%
2022/09/27	10	42.52	5	43.56	44.10	5	5,255	0.10%
2022/09/26	0	0.00	5	42.71	42.45	-5	5,367	-0.09%
2022/09/23	8	47.60	5	47.45	47.10	3	5,444	0.06%
2022/09/22	1	48.15	1	48.45	48.55	0	5,589	0.00%
2022/09/21	0	0.00	1	48.30	48.05	-1	5,745	-0.02%
2022/09/20	6	47.20	3	47.00	47.80	3	5,959	0.05%
2022/09/19	0	0.00	7	47.94	46.90	-7	6,030	-0.12%
2022/09/16	2	49.50	2	49.35	48.65	0	6,147	0.00%
2022/09/15	1	49.85	1	50.00	49.50	0	6,292	0.00%
2022/09/14	0	0.00	1	49.30	49.25	-1	6,545	-0.02%
2022/09/13	5	50.58	1	50.00	50.00	4	6,669	0.06%
2022/09/12	0.4	49.30	40	49.18	49.15	-39.6	6,722	-0.59%
2022/09/08	43	48.67	0	0.00	49.00	43	6,774	0.63%
2022/09/07	21	49.01	23	49.54	48.50	-2	6,873	-0.03%
2022/09/06	1	51.40	0	0.00	51.40	1	6,872	0.01%
2022/09/02	1	57.50	2	57.50	58.30	-1	7,012	-0.01%
2022/09/01	0.4	58.50	0	0.00	57.80	0.4	7,096	0.00%
2022/08/31	1	59.00	0	0.00	59.00	1	7,301	0.01%
2022/08/30	6	58.95	9.2	59.67	59.30	-3.2	7,669	-0.04%
2022/08/26	1	57.70	1	59.20	58.60	0	8,335	0.00%
2022/08/25	0	0.00	1	57.90	57.30	-1	8,341	-0.01%
2022/08/24	1	57.30	0	0.00	57.20	1	8,452	0.01%
2022/08/23	5.5	57.89	2.2	57.65	58.00	3.3	8,483	0.04%
2022/08/22	6	60.02	5	59.54	59.10	1	8,635	0.01%
2022/08/19	0	0.00	3	60.37	60.30	-3	8,731	-0.03%
2022/08/18	1	59.70	0	0.00	59.60	1	8,820	0.01%
2022/08/17	2	60.20	0	0.00	59.80	2	8,887	0.02%
2022/08/16	6	61.22	1	61.50	60.80	5	9,013	0.06%
2022/08/15	11	61.51	5	60.92	60.50	6	8,970	0.07%
2022/08/12	0	0.00	3	61.57	61.60	-3	8,789	-0.03%
2022/08/11	6	59.98	6	60.03	59.40	0	8,686	0.00%
2022/08/10	0	0.00	2	58.80	59.50	-2	8,660	-0.02%
2022/08/09	3	58.50	1	59.00	59.20	2	8,638	0.02%
2022/08/05	4	62.33	4	62.13	61.90	0	8,569	0.00%
2022/08/04	15	60.91	6	60.87	61.50	9	8,574	0.10%
2022/08/03	1	62.50	0	0.00	60.40	1	8,506	0.01%
2022/08/02	2	62.60	11	62.01	62.60	-9	8,440	-0.11%
2022/08/01	6	65.00	1	65.20	63.70	5	8,387	0.06%
2022/07/29	2	63.70	21	63.70	63.60	-19	8,205	-0.23%
2022/07/28	5	62.54	5	63.84	62.50	0	8,208	0.00%
2022/07/27	4	61.90	11	62.38	63.50	-7	8,125	-0.09%
2022/07/26	6	62.28	14	62.79	62.80	-8	8,004	-0.10%
2022/07/25	14	60.55	6	58.48	62.00	8	7,820	0.10%
2022/07/22	4	59.70	3	60.13	58.80	1	7,743	0.01%
2022/07/21	15	63.79	1	64.20	64.20	14	7,642	0.18%
2022/07/20	4	63.38	0	0.00	63.20	4	7,570	0.05%
2022/07/19	11	62.30	11	61.99	61.00	0	7,492	0.00%
2022/07/18	10	61.80	10	62.10	61.30	0	7,641	0.00%
2022/07/14	10	58.30	10	58.40	58.90	0	8,258	0.00%
2022/07/12	2	58.40	3	56.63	56.70	-1	8,354	-0.01%
2022/07/08	0	0.00	2	63.00	61.20	-2	8,902	-0.02%
2022/07/07	2	60.30	2	61.50	61.50	0	9,166	0.00%
2022/07/06	1	60.70	1	61.00	58.30	0	9,245	0.00%
2022/07/05	28	60.81	33	60.57	61.80	-5	9,254	-0.05%
2022/07/01	10	57.93	2	60.00	54.40	8	9,276	0.09%
2022/06/30	0	0.00	2	61.30	60.20	-2	9,448	-0.02%
2022/06/29	10	63.22	11	61.41	61.60	-1	9,680	-0.01%
2022/06/28	31	66.00	34	65.70	65.70	-3	9,711	-0.03%
2022/06/27	6	64.03	7	64.21	64.60	-1	9,655	-0.01%
2022/06/24	6	64.85	2	64.60	64.00	4	9,642	0.04%
2022/06/23	7	64.14	4	64.65	65.20	3	9,568	0.03%
2022/06/22	6	64.75	7	64.35	64.40	-1	9,604	-0.01%
2022/06/21	2	61.50	1	60.80	63.30	1	9,440	0.01%
2022/06/17	2	62.70	2	63.30	63.30	0	9,344	0.00%
2022/06/16	5	66.80	5	65.32	63.00	0	9,360	0.00%
2022/06/15	4	66.23	3	66.47	65.20	1	9,249	0.01%
2022/06/14	5	65.78	7	66.20	65.30	-2	9,177	-0.02%
2022/06/13	3	66.17	6	67.53	67.90	-3	8,993	-0.03%
2022/06/10	4	66.30	0	0.00	66.50	4	8,864	0.05%
2022/06/09	28	67.36	15	66.87	67.30	13	8,758	0.15%
2022/06/08	10	69.20	7	69.36	68.70	3	8,533	0.04%
2022/06/07	15	68.54	17	69.80	68.90	-2	8,149	-0.02%
2022/06/06	0	0.00	0.2	64.20	64.50	-0.2	7,435	0.00%
2022/06/02	6	62.90	14	63.18	63.80	-8	7,388	-0.11%
2022/06/01	4.2	64.17	2	62.80	62.80	2.2	7,382	0.03%
2022/05/31	4	63.78	1	63.69	64.10	3	7,271	0.04%
2022/05/30	10	62.95	14	63.58	64.00	-4	7,217	-0.06%
2022/05/27	17	60.99	13	61.02	61.60	4	7,026	0.06%
2022/05/26	3	60.27	5	60.20	59.70	-2	7,005	-0.03%
2022/05/25	4	59.95	3	60.07	60.00	1	6,902	0.01%
2022/05/24	17	59.14	15	58.75	57.20	2	6,862	0.03%
2022/05/17	0	0.00	1	55.70	56.10	-1	6,947	-0.01%
2022/05/16	13	54.73	13	55.56	54.90	0	6,956	0.00%
2022/05/13	1	53.80	1	53.90	53.80	0	6,967	0.00%
2022/05/09	2	57.40	0	0.00	56.90	2	7,216	0.03%
2022/05/05	35	60.51	36	60.89	60.80	-1	7,169	-0.01%
2022/04/29	2	58.10	1	58.90	58.10	1	7,098	0.01%
2022/04/28	1	59.80	1	58.70	58.10	0	7,118	0.00%
2022/04/27	1	57.20	2	59.00	59.10	-1	7,082	-0.01%
2022/04/25	2	57.50	0	0.00	56.70	2	7,035	0.03%
2022/04/22	14	63.75	9	63.81	60.80	5	7,019	0.07%
2022/04/21	20	64.06	25	64.22	63.80	-5	7,015	-0.07%
2022/04/20	17	63.86	16	64.78	61.80	1	7,272	0.01%
2022/04/19	2	60.75	2	60.90	60.80	0	7,536	0.00%
2022/04/18	0	0.00	4	60.00	58.90	-4	7,783	-0.05%
2022/04/15	3	61.67	4	61.65	59.90	-1	7,707	-0.01%
2022/04/14	5	62.44	3	62.43	61.20	2	7,601	0.03%
2022/04/13	14	60.62	16	60.87	60.60	-2	7,316	-0.03%
2022/04/12	2	59.85	2	59.85	60.20	0	6,943	0.00%
2022/04/11	3	57.30	3	57.03	56.90	0	6,754	0.00%
2022/04/07	0	0.00	8	58.79	58.10	-8	6,557	-0.12%
2022/04/06	14	60.31	8	60.44	60.40	6	6,308	0.10%
2022/04/01	15	60.71	10	60.30	61.90	5	6,010	0.08%
2022/03/31	1	57.70	0	0.00	57.60	1	5,620	0.02%
2022/03/30	3	59.07	11	58.39	58.50	-8	5,416	-0.15%
2022/03/29	4	56.80	0	0.00	56.90	4	5,245	0.08%
2022/03/28	0	0.00	2	58.20	58.20	-2	5,182	-0.04%
2022/03/25	10	57.90	5	58.68	58.90	5	5,111	0.10%
2022/03/24	1	57.90	0	0.00	57.00	1	4,929	0.02%
2022/03/23	4	55.40	10	56.74	56.30	-6	4,852	-0.12%
2022/03/22	1	54.90	6	55.87	55.80	-5	4,764	-0.10%
2022/03/21	1	55.80	0	0.00	55.40	1	4,736	0.02%
2022/03/07	2	50.80	1	51.50	50.30	1	4,861	0.02%
2022/03/03	1	57.50	0	0.00	56.50	1	4,822	0.02%
2022/03/02	6	57.30	0	0.00	56.50	6	4,825	0.12%
2022/03/01	1	58.10	0	0.00	56.80	1	4,791	0.02%
2022/02/24	2	55.30	0	0.00	53.60	2	4,721	0.04%
2022/02/23	4	57.65	5	57.32	57.30	-1	4,676	-0.02%
2022/02/18	4	55.20	4	55.30	55.30	0	4,675	0.00%
2022/02/17	5	57.28	14	56.90	55.10	-9	4,747	-0.19%
2022/02/15	2	55.90	0	0.00	54.70	2	4,753	0.04%
2022/02/10	18	55.71	11	55.88	55.60	7	4,875	0.14%
2022/02/09	3	54.20	4	54.30	54.90	-1	4,873	-0.02%
2022/01/17	1	54.60	0	0.00	54.60	1	7,973	0.01%
2022/01/14	12	54.83	16	55.09	53.50	-4	8,173	-0.05%
2022/01/13	9	58.39	11	59.22	57.10	-2	8,297	-0.02%
2022/01/12	14	59.11	17	58.99	58.70	-3	8,223	-0.04%
2022/01/11	9	56.53	10	56.52	55.60	-1	7,730	-0.01%
2022/01/07	1	52.50	2	52.50	52.10	-1	8,109	-0.01%
2022/01/06	3	55.33	4	55.35	54.90	-1	8,064	-0.01%
2021/12/30	1	52.40	0	0.00	52.10	1	8,087	0.01%
2021/12/27	2	51.50	0	0.00	51.50	2	8,408	0.02%
2021/12/24	4	52.10	4	52.20	52.10	0	8,671	0.00%
2021/12/22	0	0.00	0	51.00	51.20	0	9,553	0.00%
2021/12/16	0	0.00	0.1	52.10	52.10	-0.1	10,835	0.00%
2021/12/13	4	54.55	0	0.00	54.40	4	11,782	0.03%
2021/12/10	1	56.10	3	55.87	55.90	-2	12,077	-0.02%
2021/12/09	1	56.50	0	0.00	57.10	1	12,160	0.01%
2021/12/08	3	55.40	1	56.80	57.10	2	12,307	0.02%
2021/11/30	0	0.00	2	55.30	54.40	-2	13,691	-0.01%
2021/11/29	5	54.40	7	52.87	54.80	-2	14,018	-0.01%
2021/11/26	0	0.00	11	53.68	53.40	-11	14,037	-0.08%
2021/11/24	2	55.00	0	0.00	56.00	2	14,031	0.01%
2021/11/22	0	0.00	6	57.45	57.60	-6	13,992	-0.04%
2021/11/19	4	57.13	0	0.00	56.30	4	13,987	0.03%
2021/11/18	0	0.00	1	56.90	57.00	-1	13,927	-0.01%
2021/11/17	2	57.60	0	0.00	58.20	2	13,882	0.01%
2021/11/16	2	57.30	0	0.00	57.00	2	13,827	0.01%
2021/11/15	2	60.00	0	0.00	59.80	2	13,743	0.01%
2021/11/12	0	0.00	10	59.90	59.80	-10	13,659	-0.07%
2021/11/11	11	58.89	3	58.37	58.30	8	13,595	0.06%
2021/11/10	2	57.60	0	0.00	59.00	2	13,542	0.01%
2021/11/09	3	58.87	5	59.38	59.60	-2	13,426	-0.01%
2021/11/08	7	61.04	11	62.12	59.20	-4	13,320	-0.03%
2021/11/05	12	62.03	4	63.30	62.30	8	13,157	0.06%
2021/11/04	8	62.68	7	62.00	62.80	1	12,974	0.01%
2021/11/03	13	61.91	2	62.35	60.20	11	12,686	0.09%
2021/11/02	5	60.22	5	63.62	59.20	0	12,464	0.00%
2021/11/01	3	62.52	4	62.18	63.10	-1	12,161	-0.01%
2021/10/29	3	60.03	2	60.05	61.00	1	11,753	0.01%
2021/10/28	12	60.13	7	61.46	58.50	5	11,533	0.04%
2021/10/27	3	58.10	4	59.33	59.40	-1	11,303	-0.01%
2021/10/26	11	59.21	10	59.06	58.00	1	11,039	0.01%
2021/10/25	8	56.60	12	57.25	58.40	-4	10,294	-0.04%
2021/10/22	10	53.80	11	53.29	53.10	-1	9,895	-0.01%
2021/10/21	4	53.75	3	53.77	52.00	1	9,662	0.01%
2021/10/20	8	55.20	7	54.17	54.20	1	9,464	0.01%
2021/10/19	3	51.87	3	51.27	51.60	0	8,996	0.00%
2021/10/18	13	50.30	13	50.41	51.00	0	8,839	0.00%
2021/10/15	4	48.55	3	48.78	49.60	1	8,374	0.01%
2021/10/14	2	46.60	2	46.83	45.10	0	8,132	0.00%
2021/10/07	1	45.35	1	45.85	46.45	0	8,022	0.00%
2021/10/05	9	45.49	9	44.80	45.95	0	7,962	0.00%
2021/10/01	8	49.09	9	49.86	47.05	-1	7,703	-0.01%
2021/09/30	14	53.25	16	52.76	52.00	-2	7,445	-0.03%
2021/09/29	16	50.57	15	50.73	50.20	1	6,807	0.01%
2021/09/28	14	51.60	17	51.55	50.40	-3	6,711	-0.04%
2021/09/27	2	49.68	1	50.90	49.90	1	6,392	0.02%
2021/09/24	11	51.28	6	50.60	50.40	5	6,252	0.08%
2021/09/23	17	51.76	17	51.33	50.90	0	6,037	0.00%
2021/09/22	9	49.20	10	49.28	50.40	-1	5,383	-0.02%
2021/09/17	1	48.90	0	0.00	50.90	1	4,722	0.02%
2021/09/16	2	45.88	3	46.13	46.30	-1	4,496	-0.02%
2021/09/15	1	48.10	1	47.30	47.30	0	4,385	0.00%
2021/09/14	1	45.35	1	45.60	45.45	0	4,069	0.00%
2021/09/13	3	47.92	7	47.19	46.80	-4	3,954	-0.10%
2021/09/10	11	46.18	11	47.06	47.30	0	3,729	0.00%
2021/09/08	1	42.40	0	0.00	43.00	1	3,213	0.03%
2021/09/07	0	0.00	1	45.30	44.55	-1	3,137	-0.03%
2021/09/06	6	49.40	6	47.64	47.20	0	2,976	0.00%
2021/09/03	21	47.50	22	47.85	48.95	-1	2,590	-0.04%
2021/09/02	3	46.23	6	47.62	44.50	-3	2,115	-0.14%
2021/09/01	0	0.00	1	43.45	43.70	-1	1,762	-0.06%
2021/08/26	0	0.00	1	41.30	41.55	-1	1,637	-0.06%
2021/08/25	1	42.25	0	0.00	40.90	1	1,615	0.06%
2021/08/24	1	40.10	0	0.00	40.95	1	1,579	0.06%
2021/08/20	3	38.00	0	0.00	38.05	3	1,515	0.20%
2021/08/12	0	0.00	1	38.80	38.75	-1	1,492	-0.07%
2021/08/10	1	38.75	1	38.80	38.75	0	1,499	0.00%
2021/08/06	2	43.08	1	41.40	41.25	1	1,508	0.07%
2021/08/04	1	42.00	1	41.15	41.10	0	1,542	0.00%
2021/08/03	1	42.20	1	41.70	41.75	0	1,579	0.00%
2021/08/02	17	43.49	14	44.30	42.60	3	1,578	0.19%
2021/07/30	0	0.00	3	40.85	41.15	-3	1,461	-0.21%
2021/07/29	3	41.77	0	0.00	41.90	3	1,477	0.20%
2021/07/28	0	0.00	1	41.70	40.80	-1	1,487	-0.07%
2021/07/26	3	43.03	1	42.00	43.35	2	1,531	0.13%
2021/07/22	1	41.50	0	0.00	41.35	1	1,489	0.07%
2021/07/21	0	0.00	3	40.65	40.30	-3	1,496	-0.20%
2021/07/19	3	40.92	0	0.00	40.70	3	1,696	0.18%
2021/07/14	0	0.00	3	38.80	39.00	-3	2,224	-0.13%
2021/07/12	0	0.00	1	38.90	38.90	-1	2,255	-0.04%
2021/07/07	1	38.20	0	0.00	37.80	1	2,334	0.04%
2021/07/06	1	37.95	0	0.00	38.05	1	2,360	0.04%
2021/07/05	3	38.83	2	39.60	39.95	1	2,371	0.04%
2021/06/30	0	0.00	0.1	37.10	37.05	-0.1	2,709	0.00%
2021/06/28	1	37.20	0	0.00	37.15	1	2,744	0.04%
2021/06/18	0	0.00	0.1	36.30	36.35	-0.1	2,904	0.00%
2021/06/17	0	0.00	0.2	35.85	36.40	-0.2	2,989	-0.01%
2021/06/01	0	0.00	0.2	36.50	36.35	-0.2	3,333	-0.01%
2021/05/17	0	0.00	3	29.90	29.40	-3	3,528	-0.09%
2021/05/12	0	0.00	3	32.85	32.25	-3	3,479	-0.09%
2021/05/10	0	0.00	1	39.20	38.50	-1	3,501	-0.03%
2021/05/05	1	38.50	4	38.30	38.20	-3	3,445	-0.09%
2021/05/04	1	39.75	0	0.00	38.90	1	3,437	0.03%
2021/04/28	0.2	45.50	0	0.00	44.70	0.2	3,346	0.01%
2021/04/27	0	0.00	0.3	46.25	46.00	-0.3	3,437	-0.01%
2021/04/26	3.4	47.28	0	0.00	47.15	3.4	3,780	0.09%
2021/04/23	10	43.90	11.2	45.27	47.00	-1.2	3,738	-0.03%
2021/04/22	8	47.63	8.1	46.05	43.00	-0.1	3,689	0.00%
2021/04/21	12.5	45.88	13	47.33	46.30	-0.5	3,698	-0.01%
2021/04/19	4	42.35	1	42.50	42.60	3	3,361	0.09%
2021/04/09	0	0.00	3	42.32	41.80	-3	3,650	-0.08%
2021/04/08	6	42.13	34	43.58	42.30	-28	3,600	-0.78%
2021/04/07	0	0.00	1	41.80	41.80	-1	3,462	-0.03%
2021/04/06	36	41.20	46.2	41.88	42.50	-10.2	3,376	-0.30%
2021/03/31	1	39.50	0	0.00	39.30	1	3,107	0.03%
2021/03/23	10	40.08	5	39.70	39.70	5	2,980	0.17%
2021/03/22	0.1	40.10	0	0.00	40.05	0.1	2,916	0.00%
2021/03/19	3	39.40	1	41.00	40.80	2	2,829	0.07%
2021/03/18	2	38.83	5	38.90	38.90	-3	2,601	-0.12%
2021/03/15	0.1	37.85	0	0.00	37.90	0.1	2,553	0.00%
2021/03/04	0	0.00	5	36.55	36.30	-5	2,618	-0.19%
2021/03/03	17	38.54	17	38.68	37.10	0	2,604	0.00%
2021/03/02	3	37.70	2	37.45	37.15	1	2,488	0.04%
2021/02/26	0	0.00	3	37.00	37.20	-3	2,469	-0.12%
2021/02/23	5	38.28	0	0.00	37.35	5	2,469	0.20%
2021/02/22	0	0.00	2	37.80	37.60	-2	2,461	-0.08%
2021/02/18	0	0.00	3	36.30	36.85	-3	2,424	-0.12%
2021/02/17	0	0.00	1	35.90	36.15	-1	2,418	-0.04%
2021/02/04	0	0.00	2	33.85	33.85	-2	2,387	-0.08%
2021/02/03	2	34.00	2	33.90	34.00	0	2,374	0.00%
2021/02/02	0	0.00	1	32.60	32.65	-1	2,357	-0.04%
2021/01/27	5	36.15	1	36.15	36.20	4	2,220	0.18%
2021/01/25	2	36.95	1	37.30	36.95	1	2,196	0.05%
2021/01/21	1	38.65	2	37.65	37.45	-1	2,151	-0.05%
2021/01/20	16	40.08	3	38.22	38.05	13	2,116	0.61%
2021/01/19	49	41.16	45	41.61	40.85	4	1,979	0.20%
2021/01/18	5	39.98	0	0.00	39.30	5	1,586	0.32%
2021/01/15	5	38.17	9	38.80	39.30	-4	1,511	-0.26%
2021/01/14	16	39.27	16	39.26	39.00	0	1,446	0.00%
2021/01/11	24	39.88	0	0.00	39.35	24	1,177	2.04%
2021/01/06	0	0.00	1	38.40	38.40	-1	992	-0.10%
2020/12/23	3	32.55	0	0.00	32.55	3	896	0.33%
2020/12/02	2	35.25	0	0.00	34.60	2	1,149	0.17%
2020/11/02	0	0.00	1	33.20	33.20	-1	1,206	-0.08%
2020/10/20	0	0.00	6	35.70	35.85	-6	1,200	-0.50%
2020/10/19	5	36.53	0	0.00	36.10	5	1,194	0.42%
2020/10/16	8	38.27	9	38.63	36.50	-1	1,165	-0.09%
2020/10/15	1	36.30	0	0.00	35.50	1	931	0.11%
2020/09/16	2	36.95	12	36.65	36.65	-10	1,174	-0.85%
2020/09/10	0	0.00	10	36.10	35.50	-10	1,057	-0.95%
2020/09/07	2	37.38	5	38.91	37.00	-3	989	-0.30%
2020/09/04	23	36.98	14	37.32	37.80	9	836	1.08%
2020/08/26	0	0.00	1	30.90	30.95	-1	666	-0.15%
2020/08/14	0	0.00	8	31.85	31.75	-8	699	-1.14%
2020/07/28	0.1	30.70	0	0.00	30.60	0.1	761	0.01%
2020/07/21	0	0.00	3	35.22	34.75	-3	751	-0.40%
2020/07/16	0	0.00	10	35.06	34.70	-10	737	-1.36%
2020/07/15	10	35.70	0	0.00	35.70	10	737	1.36%
2020/07/14	1	35.25	4	35.94	35.55	-3	757	-0.40%
2020/07/13	4	38.65	0	0.00	38.05	4	748	0.53%
2020/07/10	12	39.61	7	39.42	39.00	5	732	0.68%
2020/07/09	0	0.00	5	38.00	38.00	-5	584	-0.86%
2020/07/08	3	34.43	2	34.50	34.55	1	527	0.19%
2020/07/07	2	35.00	0	0.00	34.50	2	513	0.39%
2020/05/26	1	32.50	0	0.00	31.70	1	537	0.19%
2020/05/19	0	0.00	0	30.40	30.20	0	513	-0.01%
2020/05/15	0	0.00	2	29.90	29.85	-2	510	-0.39%
2020/05/13	2	31.15	0	0.00	31.05	2	509	0.39%
2020/04/10	1	25.55	1	25.70	25.60	0	416	0.00%
2020/04/08	0	0.00	2	25.20	26.10	-2	428	-0.47%
2020/04/07	0	0.00	1	23.90	24.00	-1	451	-0.22%
2020/04/06	0	0.00	1	22.30	22.25	-1	500	-0.20%
2020/03/19	1	18.25	0	0.00	18.25	1	644	0.16%
2020/03/09	5	29.65	0	0.00	29.60	5	830	0.60%
2020/03/02	0	0.00	1	30.15	30.05	-1	867	-0.12%
2020/02/21	1	33.00	0	0.00	32.95	1	998	0.10%
2020/02/10	0	0.00	1	32.30	31.70	-1	1,127	-0.09%
2020/01/30	6	34.08	0	0.00	33.35	6	1,341	0.45%
2020/01/17	0	0.00	1.7	37.08	37.00	-1.7	1,422	-0.12%
2020/01/15	0	0.00	1	37.25	37.05	-1	1,444	-0.07%
2020/01/14	0	0.00	2	37.23	37.20	-2	1,447	-0.14%
2020/01/08	1	36.30	1	36.40	36.25	0	1,476	0.00%
2019/12/31	5	38.70	0	0.00	38.60	5	1,498	0.33%
2019/12/26	2	38.90	0	0.00	38.50	2	1,406	0.14%
2019/12/24	1	38.75	1	38.85	39.05	0	1,412	0.00%
2019/12/19	1	37.95	0	0.00	37.85	1	1,393	0.07%
2019/12/13	0	0.00	6	38.28	37.55	-6	1,450	-0.41%
2019/12/12	0	0.00	8	38.68	38.50	-8	1,448	-0.55%
2019/12/10	0	0.00	4	38.50	38.45	-4	1,487	-0.27%
2019/12/09	4	38.61	11	38.36	38.35	-7	1,506	-0.46%
2019/12/06	16	39.27	1	39.50	39.10	15	1,519	0.99%
2019/12/05	1	38.50	1	38.55	38.50	0	1,425	0.00%
2019/12/03	1	38.15	0	0.00	37.65	1	1,730	0.06%
2019/12/02	1	36.35	0	0.00	37.85	1	1,731	0.06%
2019/11/29	0	0.00	5	37.00	37.00	-5	1,794	-0.28%
2019/11/27	0	0.00	1	37.90	37.65	-1	1,900	-0.05%
2019/11/25	2	38.15	5	37.82	37.75	-3	1,924	-0.16%
2019/11/22	5	38.92	0	0.00	38.15	5	1,937	0.26%
2019/11/21	0	0.00	4	38.93	39.20	-4	1,922	-0.21%
2019/11/20	2	38.10	0	0.00	38.10	2	1,912	0.10%
2019/11/19	3	38.40	4	38.53	38.05	-1	1,940	-0.05%
2019/11/15	0	0.00	1	37.10	36.80	-1	1,933	-0.05%
2019/11/12	1	37.00	0	0.00	37.05	1	2,264	0.04%
2019/11/11	0	0.00	5	36.60	36.50	-5	2,394	-0.21%
2019/11/07	2	37.70	0	0.00	37.65	2	2,640	0.08%
2019/11/06	3	39.18	1	39.20	38.50	2	2,684	0.07%
2019/10/30	4	39.41	4	38.78	38.85	0	2,934	0.00%
2019/10/29	2	38.00	0	0.00	37.35	2	3,122	0.06%
2019/10/25	2	39.03	0	0.00	38.30	2	3,164	0.06%
2019/10/24	0	0.00	2	37.30	37.75	-2	3,087	-0.06%
2019/10/22	0	0.00	1	36.50	36.50	-1	3,078	-0.03%
2019/10/21	0	0.00	3	36.45	36.30	-3	3,090	-0.10%
2019/10/18	5	36.49	6	36.49	36.40	-1	3,104	-0.03%
2019/10/16	2	36.30	1	36.55	36.10	1	3,089	0.03%
2019/10/15	0	0.00	2	36.45	36.10	-2	3,089	-0.06%
2019/10/09	5	36.30	5	36.00	36.05	0	3,081	0.00%
2019/10/08	13	36.90	10	36.65	36.85	3	3,081	0.10%
2019/10/07	10	37.70	5	37.32	37.25	5	3,070	0.16%
2019/10/04	0	0.00	2	38.50	38.40	-2	3,055	-0.07%
2019/10/02	6	38.20	9	37.77	38.20	-3	3,077	-0.10%
2019/10/01	5	37.06	5	37.42	37.60	0	3,128	0.00%
2019/09/27	0	0.00	1	37.20	37.00	-1	3,141	-0.03%
2019/09/24	3	40.57	1	40.45	40.10	2	3,170	0.06%
2019/09/23	1	40.05	0	0.00	40.05	1	3,151	0.03%
2019/09/20	1	38.80	1	39.20	39.00	0	3,144	0.00%
2019/09/17	0	0.00	1	39.65	39.60	-1	3,158	-0.03%
2019/09/12	0	0.00	1	41.10	40.80	-1	3,237	-0.03%
2019/09/11	1	41.20	1	41.60	41.10	0	3,286	0.00%
2019/09/09	0	0.00	2	40.25	40.40	-2	3,245	-0.06%
2019/09/06	3	41.30	5.1	41.05	41.35	-2.1	3,229	-0.06%
2019/09/05	19	41.79	7	40.47	42.00	12	3,177	0.38%
2019/09/04	2	39.10	3	39.20	39.55	-1	2,963	-0.03%
2019/09/03	1	39.45	0	0.00	39.45	1	3,003	0.03%
2019/09/02	4	38.99	3	39.05	39.45	1	2,933	0.03%
2019/08/29	0	0.00	1	36.80	36.60	-1	2,883	-0.03%
2019/08/27	0	0.00	1	36.40	36.70	-1	2,876	-0.03%
2019/08/26	5	36.80	5	36.28	35.95	0	2,885	0.00%
2019/08/23	7	37.89	0	0.00	38.10	7	2,868	0.24%
2019/08/22	10	39.25	5	39.25	38.80	5	2,836	0.18%
2019/08/20	6	39.72	5	39.25	39.15	1	2,791	0.04%
2019/08/19	17	41.01	12	40.99	40.05	5	2,784	0.18%
2019/08/16	0	0.00	7	39.60	39.50	-7	2,616	-0.27%
2019/08/15	5	37.70	0	0.00	37.70	5	2,557	0.20%
2019/08/14	7	38.88	2	38.90	38.30	5	2,577	0.19%
2019/08/13	0	0.00	3	39.30	39.10	-3	2,491	-0.12%
2019/08/12	0	0.00	1	39.20	39.00	-1	2,487	-0.04%
2019/08/08	1	36.45	1	36.80	36.65	0	2,509	0.00%
2019/08/07	0	0.00	2	37.73	36.20	-2	2,505	-0.08%
2019/08/06	37	35.53	12	36.08	36.40	25	2,443	1.02%
2019/08/05	0	0.00	6	33.16	33.10	-6	2,405	-0.25%
2019/08/02	0	0.00	20	33.67	33.50	-20	2,523	-0.79%
2019/08/01	2	36.20	1	36.15	35.50	1	2,581	0.04%
2019/07/31	6	37.62	9	37.77	36.80	-3	2,606	-0.12%
2019/07/30	3	35.52	6	35.28	35.80	-3	2,489	-0.12%
2019/07/29	6	34.11	0	0.00	34.95	6	2,506	0.24%
2019/07/05	0	0.00	1	36.60	36.20	-1	3,033	-0.03%
2019/06/27	1	36.00	0	0.00	35.55	1	2,932	0.03%
2019/06/25	0	0.00	1	36.20	34.85	-1	2,896	-0.03%
2019/06/21	5	35.17	5	35.48	35.40	0	2,843	0.00%
2019/06/20	8	36.12	9	36.16	35.85	-1	2,820	-0.04%
2019/06/19	2	35.15	1	35.70	35.10	1	2,720	0.04%
2019/06/18	0	0.00	1	33.40	33.30	-1	2,632	-0.04%
2019/06/14	0	0.00	1	34.40	33.90	-1	2,606	-0.04%
2019/06/12	1	34.30	1	33.85	34.35	0	2,575	0.00%
2019/06/11	2	33.23	3	33.20	33.30	-1	2,535	-0.04%
2019/06/10	1	32.00	0	0.00	31.90	1	2,466	0.04%
2019/06/06	1	32.40	1	32.30	31.75	0	2,455	0.00%
2019/05/31	1	31.55	0	0.00	31.60	1	2,367	0.04%
2019/05/23	0	0.00	2	30.25	30.25	-2	2,222	-0.09%
2019/05/20	1	31.55	3	31.43	31.15	-2	2,097	-0.10%
2019/05/17	27	35.62	3	35.10	33.45	24	2,045	1.17%
2019/05/16	4	37.23	2	37.15	36.35	2	1,941	0.10%
2019/05/15	2	36.25	21	36.20	36.20	-19	1,766	-1.08%
2019/05/14	2	36.85	1	36.60	36.60	1	1,708	0.06%
2019/05/13	1	36.05	2	36.65	37.05	-1	1,624	-0.06%
2019/05/09	0	0.00	5	36.16	34.90	-5	1,405	-0.36%
2019/05/08	1	36.60	2	37.10	37.50	-1	1,295	-0.08%
2019/05/07	4	36.24	5	36.62	37.10	-1	1,216	-0.08%
2019/05/03	1	34.45	0	0.00	35.00	1	973	0.10%
2019/05/02	6	34.53	8	34.81	35.10	-2	913	-0.22%
2019/04/30	3	33.03	2	33.20	33.20	1	702	0.14%
2019/04/29	0	0.00	1	28.70	30.20	-1	544	-0.18%
2019/04/26	1	28.90	1	29.50	28.25	0	473	0.00%
2019/04/25	7	28.99	2	29.33	29.10	5	445	1.12%
2019/04/19	0	0.00	10	27.56	27.45	-10	356	-2.81%
2019/04/18	10	27.80	0	0.00	27.15	10	349	2.86%
2019/04/09	0	0.00	1	25.90	27.55	-1	213	-0.47%
2019/04/08	1	25.05	0	0.00	25.05	1	149	0.67%
2019/03/14	0	0.00	1	22.65	23.15	-1	109	-0.91%
2018/06/06	0	0.00	1	29.55	29.95	-1	137	-0.73%
2018/06/05	0	0.00	2	29.30	29.30	-2	137	-1.45%
2018/05/29	1	28.65	2	28.60	28.80	-1	141	-0.71%
2018/05/28	1	28.90	0	0.00	28.80	1	141	0.71%
2018/05/22	2	28.45	0	0.00	28.00	2	162	1.23%
2018/03/27	0	0.00	0.2	32.45	32.65	-0.2	252	-0.06%
2018/03/23	0	0.00	2	31.50	31.60	-2	245	-0.81%
2018/01/09	1	34.10	0	0.00	33.75	1	209	0.48%