藥華藥 (6446)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
285.5
漲跌
▼16.5
漲幅
-5.46%
成交量
3,021張
產業
上市生技醫療類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2.1	296.73	0	0.00	285.50	2.1	1,108	0.18%
2024/04/17	0.1	309.50	11	307.27	307.00	-11	1,063	-1.03%
2024/03/29	1	322.00	0	0.00	322.00	1	1,075	0.09%
2024/03/28	1	319.00	0	0.00	320.00	1	1,071	0.09%
2024/03/14	1	330.00	1	329.50	329.00	0	1,029	0.00%
2024/03/08	1	330.50	1	320.00	320.00	0	1,130	0.00%
2024/03/07	1	324.50	1	324.50	328.00	0	1,144	0.00%
2024/03/05	0.2	318.50	0	0.00	316.50	0.2	1,126	0.02%
2024/03/04	0	0.00	4	321.00	319.50	-4	1,130	-0.35%
2024/02/27	0	326.00	1	325.00	324.00	-1	1,114	-0.09%
2024/02/23	0	0.00	0.1	327.50	324.00	-0.1	1,107	-0.01%
2024/02/20	0	0.00	3	325.00	328.00	-3	1,115	-0.27%
2024/02/05	1	311.50	0	0.00	309.50	1	1,126	0.09%
2024/02/02	1	310.50	0	0.00	315.00	1	1,253	0.08%
2024/02/01	1	313.00	0	0.00	314.00	1	1,311	0.08%
2024/01/31	0.1	315.50	0	0.00	315.00	0.1	1,380	0.01%
2024/01/29	1.5	319.34	0	0.00	319.00	1.5	1,467	0.10%
2024/01/24	1	318.50	1	318.50	320.50	0	1,517	0.00%
2024/01/17	1	328.00	0	0.00	316.00	1	1,568	0.06%
2024/01/16	0	333.50	0	0.00	330.50	0	1,552	0.00%
2024/01/10	0.1	330.00	0	0.00	328.00	0.1	1,560	0.01%
2024/01/09	0	335.50	0	0.00	333.00	0	1,551	0.00%
2024/01/05	1	350.00	1	348.00	349.00	0	1,501	0.00%
2023/12/27	0	0.00	1	338.50	339.50	-1	1,547	-0.06%
2023/12/26	1	333.00	0	0.00	333.00	1	1,547	0.06%
2023/12/22	4	333.00	0	0.00	334.00	4	1,564	0.26%
2023/12/19	0	334.00	0	0.00	331.50	0	1,616	0.00%
2023/12/14	1	332.03	0	0.00	334.00	1	1,685	0.06%
2023/12/07	3	336.51	0	0.00	336.00	3	1,996	0.15%
2023/12/06	0	346.00	0	0.00	340.00	0	2,022	0.00%
2023/12/05	0	0.00	1.1	367.73	366.50	-1.1	1,984	-0.06%
2023/12/04	0	0.00	1	365.00	368.00	-1	1,966	-0.05%
2023/11/28	1	366.00	0	0.00	366.00	1	1,991	0.05%
2023/11/21	8	355.00	0	0.00	357.00	8	2,053	0.39%
2023/11/20	0	365.00	0	0.00	361.00	0	2,061	0.00%
2023/11/10	2.1	379.48	1	350.50	347.50	1.1	2,343	0.05%
2023/11/09	0	0.00	0.2	379.00	374.50	-0.2	2,280	-0.01%
2023/11/08	1	372.00	2.3	370.59	371.50	-1.3	2,301	-0.06%
2023/11/07	2	363.75	1.5	360.00	360.00	0.5	2,292	0.02%
2023/11/06	0.5	355.20	0.3	360.00	362.00	0.2	2,284	0.01%
2023/11/03	0	0.00	0.1	339.50	341.00	-0.1	2,247	0.00%
2023/10/30	0.1	330.00	0	0.00	328.50	0.1	2,265	0.00%
2023/10/27	0	0.00	1.1	322.50	331.50	-1.1	2,264	-0.05%
2023/10/20	0.1	306.00	0	306.00	310.00	0.1	2,377	0.00%
2023/10/19	1.1	309.27	0	0.00	309.50	1.1	2,396	0.05%
2023/10/17	0	314.50	0	0.00	314.00	0	2,535	0.00%
2023/10/13	0	318.00	0	0.00	315.00	0	2,695	0.00%
2023/10/11	0.1	318.00	0	0.00	316.00	0.1	2,767	0.00%
2023/10/04	1	315.00	0	0.00	315.00	1	2,775	0.04%
2023/10/02	0.1	336.00	0	0.00	335.00	0.1	2,801	0.00%
2023/09/22	3	335.50	4	333.70	334.00	-1	2,963	-0.03%
2023/09/21	1	333.50	0	0.00	333.50	1	2,972	0.03%
2023/09/18	8	360.06	8	363.75	361.00	0	2,946	0.00%
2023/09/15	0	0.00	1	365.50	372.00	-1	2,932	-0.03%
2023/09/12	1	363.00	1	368.50	362.00	0	2,719	0.00%
2023/09/11	18	364.78	18	363.58	363.00	0	2,708	0.00%
2023/09/08	1	358.00	0.1	357.00	358.00	0.9	2,685	0.03%
2023/09/04	0.1	345.00	0	0.00	342.50	0.1	2,683	0.00%
2023/08/30	0	0.00	1	365.50	359.50	-1	2,762	-0.04%
2023/08/29	0	0.00	1	353.00	354.50	-1	2,740	-0.04%
2023/08/25	0	0.00	2	353.50	352.50	-2	2,782	-0.07%
2023/08/24	2	352.00	0	0.00	352.50	2	2,787	0.07%
2023/08/23	6	352.50	6.1	349.92	352.50	-0.1	2,795	0.00%
2023/08/21	1	351.00	2.2	347.40	349.50	-1.2	2,841	-0.04%
2023/08/18	0	0.00	2	329.50	329.00	-2	2,797	-0.07%
2023/08/16	0	0.00	2	308.25	319.50	-2	2,893	-0.07%
2023/08/15	2	287.25	2	287.00	292.50	0	2,861	0.00%
2023/08/14	9.1	287.23	8	294.69	283.00	1.1	2,812	0.04%
2023/08/11	7.1	324.37	0	0.00	314.00	7.1	2,748	0.26%
2023/08/09	0	0.00	1	335.50	338.50	-1	2,729	-0.04%
2023/08/08	0	0.00	1	333.00	332.00	-1	2,750	-0.04%
2023/08/07	1	333.00	1	334.00	336.00	0	2,771	0.00%
2023/08/02	0	0.00	1	339.00	336.50	-1	2,780	-0.04%
2023/08/01	1	344.50	1	348.00	345.00	0	2,811	0.00%
2023/07/31	0	0.00	1	344.50	343.00	-1	2,830	-0.04%
2023/07/28	1.2	332.59	0.1	338.50	339.00	1.1	2,873	0.04%
2023/07/27	1.1	339.11	0	0.00	339.00	1.1	2,873	0.04%
2023/07/26	1.1	341.80	1	354.50	340.00	0.1	2,884	0.00%
2023/07/24	0.1	359.00	0	0.00	357.00	0.1	2,954	0.00%
2023/07/21	1.1	363.76	0	0.00	363.50	1.1	2,981	0.04%
2023/07/20	1.1	385.18	1.1	378.18	376.00	0	2,974	0.00%
2023/07/19	6	375.58	6	373.92	376.00	0	2,944	0.00%
2023/07/18	0.2	356.25	0.1	359.00	354.50	0.1	2,881	0.00%
2023/07/17	0.1	354.00	2.1	356.52	362.00	-2	2,873	-0.07%
2023/07/12	0.1	345.00	0	0.00	340.50	0.1	2,838	0.00%
2023/07/06	3.2	368.28	8.2	364.54	357.50	-5	2,890	-0.17%
2023/07/05	1	343.50	2	343.50	346.00	-1	2,775	-0.04%
2023/06/29	0.1	342.00	2	344.00	343.00	-1.9	2,822	-0.07%
2023/06/28	0.4	332.00	0	0.00	335.00	0.4	2,810	0.01%
2023/06/27	1.3	331.38	0	0.00	329.00	1.3	2,833	0.05%
2023/06/21	1.1	324.36	0	0.00	325.00	1.1	2,824	0.04%
2023/06/15	1.2	338.58	0	0.00	337.00	1.2	2,782	0.04%
2023/06/14	0.1	345.00	0	0.00	343.50	0.1	2,758	0.00%
2023/06/13	1	334.00	0	0.00	345.00	1	2,740	0.04%
2023/06/08	3	339.33	0	0.00	337.50	3	2,747	0.11%
2023/06/06	1	355.50	2	354.75	349.50	-1	2,716	-0.04%
2023/06/05	1	346.50	0	0.00	346.50	1	2,642	0.04%
2023/06/02	0.1	347.00	0	0.00	345.00	0.1	2,579	0.00%
2023/05/31	0	0.00	1.2	349.08	350.00	-1.2	2,578	-0.05%
2023/05/30	2	339.75	0	0.00	339.50	2	2,530	0.08%
2023/05/26	0.1	335.00	0	0.00	337.50	0.1	2,496	0.00%
2023/05/23	11	380.64	3	374.00	354.50	8	2,322	0.34%
2023/05/22	0	0.00	8	348.50	348.50	-8	2,171	-0.37%
2023/05/19	3	321.83	3	318.17	317.00	0	2,153	0.00%
2023/05/18	12	331.46	3	331.67	328.50	9	2,101	0.43%
2023/05/17	1	331.50	0	0.00	331.50	1	2,091	0.05%
2023/05/16	2	334.25	0	0.00	334.00	2	2,074	0.10%
2023/05/15	1.1	345.55	0	0.00	335.00	1.1	2,052	0.05%
2023/05/12	0	0.00	1	351.00	344.50	-1	2,013	-0.05%
2023/05/11	0	356.00	0	0.00	349.00	0	2,010	0.00%
2023/05/02	0.1	378.50	0	380.00	376.00	0.1	1,799	0.00%
2023/04/28	1	360.50	0	0.00	370.50	1	1,786	0.06%
2023/04/27	3	356.50	0	0.00	362.50	3	1,739	0.17%
2023/04/26	1	356.00	0	0.00	354.50	1	1,663	0.06%
2023/04/25	0.1	372.00	1	367.00	369.00	-0.9	1,625	-0.06%
2023/04/24	0.1	390.00	0	0.00	380.50	0.1	1,555	0.01%
2023/04/21	0.1	401.00	0	0.00	387.50	0.1	1,516	0.00%
2023/04/13	0	0.00	1	439.50	440.50	-1	1,326	-0.08%
2023/04/10	1	431.50	0	0.00	430.50	1	1,299	0.08%
2023/04/06	1	429.00	0	0.00	432.00	1	1,280	0.08%
2023/03/28	1	442.00	11	445.05	439.50	-10	1,197	-0.83%
2023/03/24	1	440.00	1	432.50	439.50	0	1,158	0.00%
2023/03/21	0.1	444.50	0	0.00	442.00	0.1	1,138	0.01%
2023/03/20	1.1	454.33	0	0.00	451.00	1.1	1,133	0.09%
2023/03/17	0.1	448.50	0	0.00	451.00	0.1	1,140	0.00%
2023/03/15	0.2	449.50	0	0.00	447.00	0.2	1,216	0.01%
2023/03/14	0	445.00	2	436.50	435.50	-2	1,250	-0.16%
2023/03/13	0	455.75	0	0.00	452.00	0	1,249	0.00%
2023/03/09	0	0.00	1	482.00	480.00	-1	1,262	-0.08%
2023/03/08	0	0.00	1	483.50	483.00	-1	1,491	-0.07%
2023/02/15	0	0.00	2	495.50	500.00	-2	1,719	-0.12%
2023/02/13	1	498.50	0	0.00	496.50	1	1,713	0.06%
2023/02/09	1	513.00	0	0.00	507.00	1	1,737	0.06%
2023/02/03	0	0.00	2	513.50	516.00	-2	1,720	-0.12%
2023/01/12	0	0.00	1	461.50	462.50	-1	1,766	-0.06%
2023/01/06	2	480.25	2	480.50	478.00	0	1,777	0.00%
2023/01/05	0	0.00	1	493.50	493.00	-1	1,789	-0.06%
2023/01/03	1	483.00	0	0.00	478.50	1	1,842	0.05%
2022/12/22	1	488.50	1	493.00	497.50	0	2,007	0.00%
2022/12/16	0	0.00	0	525.00	525.00	0	2,081	0.00%
2022/12/15	0	0.00	2	523.00	522.00	-2	2,092	-0.10%
2022/12/13	0	0.00	28	533.71	527.00	-28	2,100	-1.33%
2022/12/12	1	532.00	0	0.00	530.00	1	2,104	0.05%
2022/12/08	1	543.00	1	544.00	532.00	0	2,138	0.00%
2022/12/07	1	529.00	0	0.00	537.00	1	2,135	0.05%
2022/12/06	29	537.86	1	542.00	530.00	28	2,099	1.33%
2022/12/01	0	0.00	1	533.00	530.00	-1	2,067	-0.05%
2022/11/30	0	0.00	1	530.00	530.00	-1	2,051	-0.05%
2022/11/29	1	494.50	0	0.00	493.00	1	1,836	0.05%
2022/11/28	1	502.00	1	509.00	501.00	0	1,833	0.00%
2022/11/25	0	0.00	1	526.00	506.00	-1	1,847	-0.05%
2022/11/23	0	0.00	1	533.00	530.00	-1	1,821	-0.05%
2022/11/22	2	529.00	1	525.00	532.00	1	1,817	0.06%
2022/11/21	0	0.00	1	528.00	520.00	-1	1,822	-0.05%
2022/11/18	2	520.50	4	521.50	528.00	-2	1,833	-0.11%
2022/11/17	0	0.00	1	520.00	510.00	-1	1,817	-0.06%
2022/11/14	2	505.50	2	508.50	501.00	0	1,797	0.00%
2022/11/11	2	508.00	2	515.50	508.00	0	1,791	0.00%
2022/11/10	1	483.50	0	0.00	482.00	1	1,750	0.06%
2022/11/09	0	0.00	1	491.50	488.00	-1	1,760	-0.06%
2022/11/08	1	486.50	2	479.75	479.50	-1	1,796	-0.06%
2022/11/07	1	488.50	0	0.00	487.50	1	1,840	0.05%
2022/11/04	1	500.00	0	0.00	503.00	1	1,849	0.05%
2022/11/03	0	0.00	2	511.97	510.00	-2	1,880	-0.11%
2022/11/02	0	0.00	2.1	489.51	505.00	-2.1	1,878	-0.11%
2022/11/01	0	0.00	0.1	470.17	482.00	-0.1	1,881	0.00%
2022/10/27	0	0.00	0.1	445.00	455.00	-0.1	1,944	0.00%
2022/10/25	0.1	418.50	1	420.00	418.00	-1	1,955	-0.05%
2022/10/20	1.1	442.19	2	444.25	448.00	-1	1,961	-0.05%
2022/10/19	0.1	468.25	0	0.00	458.00	0.1	1,956	0.01%
2022/10/18	1	485.00	0.1	487.00	475.00	0.9	1,959	0.05%
2022/10/17	1.1	479.15	0	0.00	475.00	1.1	1,976	0.05%
2022/10/14	1	489.50	2	486.27	486.50	-1	1,980	-0.05%
2022/10/13	2	478.25	4	481.00	479.00	-2	1,975	-0.10%
2022/10/12	1	438.00	1	463.00	465.00	0	1,955	0.00%
2022/10/11	3	475.50	1	447.50	447.50	2	1,930	0.10%
2022/10/07	1	478.00	1	477.50	487.50	0	1,940	0.00%
2022/10/06	1	474.00	1	479.00	483.00	0	1,970	0.00%
2022/10/04	1	495.00	0	0.00	499.50	1	1,940	0.05%
2022/10/03	1	485.00	1	489.00	487.00	0	1,940	0.00%
2022/09/30	0	0.00	1	482.50	483.50	-1	1,940	-0.05%
2022/09/29	1	500.00	0	0.00	505.00	1	1,947	0.05%
2022/09/28	0	0.00	2	528.00	513.00	-2	1,968	-0.10%
2022/09/27	1	548.00	0	0.00	555.00	1	1,963	0.05%
2022/09/23	1	590.00	1	579.00	580.00	0	2,032	0.00%
2022/09/22	1	584.00	0	0.00	591.00	1	2,100	0.05%
2022/09/21	1	590.00	2	587.50	585.00	-1	2,127	-0.05%
2022/09/20	0	581.00	0	0.00	582.00	0	2,128	0.00%
2022/09/15	1	584.00	2	592.50	580.00	-1	2,160	-0.05%
2022/09/14	3	568.43	1	576.00	588.00	2	2,173	0.09%
2022/09/07	2	549.50	0	0.00	554.00	2	2,269	0.09%
2022/09/06	1	569.00	1	575.00	570.00	0	2,284	0.00%
2022/09/05	1	554.00	0	0.00	550.00	1	2,353	0.04%
2022/08/26	0	0.00	1.2	600.67	592.00	-1.2	2,521	-0.05%
2022/08/25	0.2	595.00	3	603.67	605.00	-2.8	2,503	-0.11%
2022/08/24	1	582.00	0	0.00	584.00	1	2,488	0.04%
2022/08/23	0	0.00	0.1	577.00	577.00	-0.1	2,472	0.00%
2022/08/22	0	0.00	1	575.00	571.00	-1	2,457	-0.04%
2022/08/19	0.2	583.00	0	0.00	581.00	0.2	2,444	0.01%
2022/08/17	0	0.00	1	565.00	556.00	-1	2,424	-0.04%
2022/08/16	2	562.00	1	552.00	552.00	1	2,423	0.04%
2022/08/12	0.1	553.00	0	0.00	537.00	0.1	2,396	0.00%
2022/08/11	0	0.00	1	570.00	564.00	-1	2,347	-0.04%
2022/08/10	1.3	584.46	5	573.00	573.00	-3.7	2,335	-0.16%
2022/08/08	2	605.00	0	0.00	602.00	2	2,376	0.08%
2022/08/05	0	0.00	1	596.00	619.00	-1	2,370	-0.04%
2022/08/04	2	571.50	1	582.00	584.00	1	2,366	0.04%
2022/08/03	0	0.00	1	549.00	548.00	-1	2,372	-0.04%
2022/08/02	2	558.50	1	549.00	551.00	1	2,379	0.04%
2022/08/01	0	0.00	1	581.00	566.00	-1	2,385	-0.04%
2022/07/29	1	574.00	0	0.00	569.00	1	2,439	0.04%
2022/07/27	1	550.00	1	550.00	553.00	0	2,466	0.00%
2022/07/26	0	0.00	1	542.00	545.00	-1	2,460	-0.04%
2022/07/25	2	525.00	1	532.00	525.00	1	2,427	0.04%
2022/07/22	1	507.00	2	514.00	519.00	-1	2,408	-0.04%
2022/07/21	0	0.00	2.2	501.75	504.00	-2.2	2,391	-0.09%
2022/07/20	2	493.00	1	487.50	487.50	1	2,372	0.04%
2022/07/19	0	0.00	0	493.50	490.50	0	2,371	0.00%
2022/07/18	0	0.00	9	474.89	475.00	-9	2,363	-0.38%
2022/07/15	1	445.15	2	468.75	468.00	-1	2,365	-0.04%
2022/07/14	2	481.26	2	478.75	478.00	0	2,315	0.00%
2022/07/13	2	506.50	1	493.00	493.00	1	2,266	0.04%
2022/07/12	0	492.29	2	498.50	489.00	-2	2,259	-0.09%
2022/07/11	5	497.16	3	502.33	501.00	2	2,241	0.09%
2022/07/08	1	486.00	1	479.00	479.00	0	2,217	0.00%
2022/07/07	2	475.68	2.3	464.28	470.50	-0.3	2,193	-0.01%
2022/07/06	1.2	505.15	1	491.00	490.50	0.2	2,137	0.01%
2022/07/05	2	520.50	3	526.00	530.00	-1	2,076	-0.05%
2022/07/04	1	490.00	2	483.25	485.00	-1	2,045	-0.05%
2022/07/01	1	516.00	1	523.00	498.50	0	2,000	0.00%
2022/06/30	1	548.00	8.2	547.39	520.00	-7.2	1,935	-0.37%
2022/06/29	3	536.67	16.5	536.70	542.00	-13.5	1,837	-0.73%
2022/06/28	0	0.00	1	497.00	497.50	-1	1,787	-0.06%
2022/06/27	1	501.00	1	497.00	497.00	0	1,773	0.00%
2022/06/24	2	496.75	1	498.50	498.50	1	1,757	0.06%
2022/06/23	1	485.00	10	486.00	491.00	-9	1,752	-0.51%
2022/06/22	4	489.50	14	492.07	489.00	-10	1,731	-0.58%
2022/06/21	14	479.50	0	487.00	483.50	14	1,695	0.83%
2022/06/20	0	0.00	7	466.29	458.50	-7	1,652	-0.42%
2022/06/17	6	470.50	13	471.85	477.00	-7	1,616	-0.43%
2022/06/16	9	477.78	9	490.78	475.50	0	1,580	0.00%
2022/06/15	5	473.10	5.3	478.69	484.00	-0.3	1,528	-0.02%
2022/06/14	7	438.86	0	418.50	459.00	7	1,463	0.48%
2022/06/13	9	446.94	1	447.00	448.00	8	1,372	0.58%
2022/06/10	3	451.86	2.5	445.14	452.00	0.5	1,332	0.04%
2022/06/09	2	399.25	5	399.00	420.00	-3	1,252	-0.24%
2022/06/07	0	0.00	1	392.00	385.50	-1	1,151	-0.09%
2022/05/31	0	0.00	2	356.00	355.00	-2	1,121	-0.18%
2022/05/23	0	0.00	1	371.50	367.00	-1	1,143	-0.09%
2022/05/20	2	377.75	2	380.25	370.50	0	1,141	0.00%
2022/05/19	2	362.75	0	0.00	368.00	2	1,123	0.18%
2022/05/18	0	0.00	2	362.50	368.00	-2	1,169	-0.17%
2022/05/17	3	346.50	0	0.00	354.00	3	1,160	0.26%
2022/05/13	1	396.00	1	397.00	391.00	0	1,065	0.00%
2022/05/12	2	394.00	2	391.25	393.00	0	1,045	0.00%
2022/05/11	2	374.00	3	382.68	390.00	-1	1,016	-0.10%
2022/05/10	0	0.00	2	360.25	368.50	-2	971	-0.21%
2022/05/09	0	0.00	3	363.83	363.00	-3	959	-0.31%
2022/05/06	2	353.00	3	343.17	363.50	-1	932	-0.11%
2022/05/05	5	336.00	0	0.00	344.00	5	868	0.58%
2022/05/04	0	0.00	1	317.00	313.00	-1	833	-0.12%
2022/05/03	1	330.50	1	323.50	324.00	0	836	0.00%
2022/04/26	1	304.50	0	0.00	305.50	1	832	0.12%
2022/04/22	0	0.00	1	317.50	314.00	-1	839	-0.12%
2022/04/19	1	302.50	0	0.00	304.50	1	844	0.12%
2022/04/11	0	0.00	1	322.00	324.00	-1	935	-0.11%
2022/04/08	1	312.00	0	0.00	325.00	1	956	0.10%
2022/04/07	2	315.50	1	311.50	311.50	1	963	0.10%
2022/04/06	1	322.00	0	0.00	322.00	1	976	0.10%
2022/04/01	1	315.50	0	0.00	319.50	1	1,001	0.10%
2022/03/28	2	299.00	0	0.00	296.00	2	1,123	0.18%
2022/03/24	1	313.25	0	0.00	314.00	1	1,217	0.08%
2022/03/17	1	309.00	0	0.00	310.00	1	1,428	0.07%
2022/03/08	0	0.00	2	301.25	298.00	-2	1,649	-0.12%
2022/03/07	3	307.33	0	0.00	305.50	3	1,689	0.18%
2022/03/04	10	323.80	3	325.50	330.00	7	1,694	0.41%
2022/03/03	1	323.50	1	322.00	324.50	0	1,708	0.00%
2022/03/02	10	298.50	0	0.00	299.50	10	1,697	0.59%
2022/02/25	0	0.00	1	297.50	297.00	-1	1,766	-0.06%
2022/02/24	1	281.50	0	0.00	280.50	1	1,791	0.06%
2022/02/23	0	0.00	3	289.17	291.00	-3	1,911	-0.16%
2022/02/22	0	0.00	2	302.50	302.50	-2	1,903	-0.11%
2022/02/21	0	0.00	1	308.50	308.50	-1	1,893	-0.05%
2022/02/18	0	0.00	1	314.50	310.50	-1	1,892	-0.05%
2022/02/17	1	299.50	8	299.50	299.50	-7	1,832	-0.38%
2022/02/15	0	0.00	3	248.83	248.00	-3	1,830	-0.16%
2022/02/14	1	257.50	0	0.00	257.50	1	1,817	0.06%
2022/02/09	0	0.00	1	265.13	265.50	-1	1,794	-0.06%
2022/02/07	1	294.50	0	0.00	290.00	1	1,772	0.06%
2022/01/25	3	285.67	4	287.13	285.00	-1	1,738	-0.06%
2022/01/24	0	0.00	1	269.00	274.00	-1	1,710	-0.06%
2022/01/21	0	0.00	1	251.00	249.50	-1	1,683	-0.06%
2022/01/17	0	0.00	1	253.00	253.50	-1	1,655	-0.06%
2022/01/14	0	0.00	1	243.00	240.00	-1	1,646	-0.06%
2022/01/13	4	245.50	0	0.00	245.50	4	1,638	0.24%
2022/01/11	0	260.00	0	0.00	259.50	0	1,613	0.00%
2022/01/07	2	246.00	1	250.50	247.00	1	1,596	0.06%
2022/01/06	1	263.50	2	249.50	262.00	-1	1,581	-0.06%
2022/01/04	0	0.00	1	266.00	281.00	-1	1,546	-0.06%
2022/01/03	6	267.83	0	0.00	264.00	6	1,527	0.39%
2021/12/30	0	0.00	0	294.50	293.00	0	1,510	0.00%
2021/12/29	4	302.00	1	299.25	299.00	3	1,503	0.20%
2021/12/28	0	0.00	7	300.50	308.00	-7	1,489	-0.47%
2021/12/27	2	273.50	1	280.00	280.00	1	1,468	0.07%
2021/12/24	1	290.00	0	0.00	288.00	1	1,469	0.07%
2021/12/23	0	297.00	0	0.00	286.00	0	1,456	0.00%
2021/12/22	0	295.09	1	301.00	301.00	-1	1,434	-0.07%
2021/12/21	39	290.77	1	280.00	280.00	38	1,379	2.76%
2021/12/20	1	300.00	0	0.00	300.00	1	1,282	0.08%
2021/12/17	2.1	336.33	0	0.00	333.00	2.1	1,260	0.17%
2021/12/16	2	383.00	1	370.00	370.00	1	1,195	0.08%
2021/12/15	6	349.75	3	340.02	385.00	3	1,173	0.25%
2021/12/14	0	369.67	0	0.00	356.50	0	1,123	0.00%
2021/12/13	0	396.00	0	0.00	396.00	0	1,080	0.00%
2021/12/09	0	0.00	0	326.79	327.50	0	999	0.00%
2021/12/08	1.3	296.36	7	298.00	298.00	-5.7	975	-0.58%
2021/12/07	0.3	289.50	1	285.02	290.00	-0.7	951	-0.08%
2021/12/06	1	256.01	6	257.08	267.50	-5	890	-0.56%
2021/12/03	0	0.00	0.9	243.00	243.50	-0.9	848	-0.10%
2021/12/02	1	240.00	12	229.00	240.00	-11	810	-1.36%
2021/12/01	0.5	247.00	2	248.00	236.50	-1.5	779	-0.19%
2021/11/30	0	0.00	1	225.50	225.50	-1	725	-0.14%
2021/11/29	2	205.00	3	200.67	205.00	-1	706	-0.14%
2021/11/25	1	195.00	5	196.00	195.00	-4	697	-0.57%
2021/11/24	0	0.00	1	190.00	190.00	-1	684	-0.15%
2021/11/22	4	184.13	5	189.50	181.00	-1	648	-0.15%
2021/11/19	0	0.00	10	172.50	172.50	-10	515	-1.94%
2021/11/02	0	0.00	1	96.90	96.90	-1	514	-0.19%
2021/10/14	1	78.50	0	0.00	82.90	1	558	0.18%
2021/10/12	0	0.00	1	78.70	78.20	-1	550	-0.18%
2021/10/08	0	0.00	6	72.00	71.80	-6	541	-1.11%
2021/10/07	1	70.70	0	0.00	70.30	1	536	0.19%
2021/10/06	3	73.07	0	0.00	73.30	3	530	0.57%
2021/10/05	1	78.20	0	0.00	79.70	1	522	0.19%
2021/10/04	2	81.05	0	0.00	80.00	2	518	0.39%
2021/10/01	2	80.80	0	0.00	80.00	2	510	0.39%
2021/09/29	1	101.00	0	0.00	98.40	1	474	0.21%
2021/09/16	1	96.00	0	0.00	96.00	1	475	0.21%
2021/09/01	1	82.60	0	0.00	84.80	1	488	0.20%
2021/08/27	0	0.00	1	108.50	101.00	-1	459	-0.22%
2021/08/26	1	99.90	0	0.00	99.90	1	422	0.24%
2021/08/24	0	0.00	2	89.50	89.00	-2	425	-0.47%
2021/08/20	2	88.15	0	0.00	87.80	2	440	0.45%
2021/08/02	0	0.00	5	93.00	96.20	-5	485	-1.03%
2021/07/30	0	0.00	5	91.10	90.00	-5	465	-1.07%
2021/07/07	8	91.06	0	0.00	90.90	8	512	1.56%
2021/07/05	0	0.00	1	89.10	90.10	-1	509	-0.20%
2021/06/28	0	0.00	6	89.07	88.10	-6	537	-1.12%
2021/06/23	0	0.00	1	88.50	88.60	-1	596	-0.17%
2021/06/17	0	0.00	1	91.80	91.60	-1	613	-0.16%
2021/06/15	1	92.80	0	0.00	92.50	1	631	0.16%
2021/06/11	6	93.50	0	0.00	92.80	6	635	0.94%
2021/06/07	0	0.00	2	89.70	90.90	-2	738	-0.27%
2021/06/03	1	86.50	0	0.00	86.60	1	736	0.14%
2021/05/28	1	89.10	0	0.00	88.90	1	794	0.13%
2021/05/27	0	0.00	1	88.40	91.80	-1	796	-0.13%
2021/05/26	1	88.80	0	0.00	88.80	1	782	0.13%
2021/05/20	0.1	89.50	1	89.60	88.70	-0.9	813	-0.11%
2021/05/19	1	84.70	0	0.00	84.70	1	811	0.12%
2021/05/12	5	76.74	0	0.00	75.20	5	840	0.59%
2021/05/10	1	83.00	0	0.00	82.90	1	827	0.12%
2021/05/04	1	86.10	0	0.00	80.40	1	826	0.12%
2021/04/27	1	90.70	0	0.00	90.90	1	806	0.12%
2021/04/22	1	90.00	1	89.90	90.50	0	801	0.00%
2021/04/21	1	91.30	0	0.00	91.00	1	794	0.13%
2021/04/16	1	92.40	1	92.80	92.80	0	791	0.00%
2021/04/14	0	0.00	1	91.30	91.50	-1	796	-0.13%
2021/04/07	3	92.37	0	0.00	91.80	3	791	0.38%
2021/04/06	1	95.50	0	0.00	94.70	1	780	0.13%
2021/04/01	1	96.50	0	0.00	96.30	1	780	0.13%
2021/03/31	1	96.40	4	96.40	97.00	-3	783	-0.38%
2021/03/29	3	95.57	0	0.00	95.90	3	770	0.39%
2021/03/26	4	97.78	0	0.00	96.90	4	760	0.53%
2021/03/25	3	107.17	0	0.00	105.50	3	719	0.42%
2021/03/24	0	0.00	8	108.19	109.00	-8	717	-1.11%
2021/03/22	6	102.17	0	0.00	104.00	6	702	0.85%
2021/03/19	0	0.00	5	104.00	104.00	-5	693	-0.72%
2021/03/18	1	106.00	1	106.50	106.50	0	688	0.00%
2021/03/16	9	108.67	7	108.29	107.00	2	673	0.30%
2021/03/15	7	115.71	7	113.71	114.00	0	651	0.00%
2021/03/12	3	122.50	9	122.61	123.50	-6	611	-0.98%
2021/03/11	3	117.00	5	117.40	119.00	-2	596	-0.34%
2021/03/09	9	112.44	7	113.00	114.00	2	601	0.33%
2021/03/08	7	118.29	6	117.33	115.50	1	597	0.17%
2021/03/05	9	117.33	10	115.50	122.00	-1	569	-0.18%
2021/03/03	1	113.50	0	0.00	114.00	1	537	0.19%
2021/03/02	4	115.00	0	0.00	114.50	4	531	0.75%
2021/02/25	0	0.00	2	116.50	112.50	-2	521	-0.38%
2021/02/24	3	112.83	0	0.00	113.50	3	512	0.59%
2021/02/23	2	114.00	6	115.50	114.00	-4	504	-0.79%
2021/02/22	5	114.80	3	117.17	116.50	2	504	0.40%
2021/02/19	2	104.00	0	0.00	112.00	2	498	0.40%
2021/02/18	5	101.70	0	0.00	103.00	5	475	1.05%
2021/02/17	2	98.20	0	0.00	98.40	2	465	0.43%
2021/02/05	0	0.00	1	96.50	97.50	-1	461	-0.22%
2021/02/04	2	95.30	0	0.00	95.00	2	451	0.44%
2021/02/01	1	90.30	0	0.00	90.00	1	457	0.22%
2021/01/18	7	93.90	0	0.00	92.30	7	600	1.17%
2021/01/15	0	0.00	11	91.33	93.30	-11	598	-1.84%
2021/01/14	1	91.70	0	0.00	91.20	1	594	0.17%
2021/01/11	1	91.50	3	91.90	92.00	-2	596	-0.34%
2021/01/08	1	93.80	3	92.80	93.10	-2	593	-0.34%
2021/01/07	1	96.90	1	95.10	95.00	0	594	0.00%
2021/01/06	4	95.08	4	97.10	95.00	0	600	0.00%
2020/12/29	2	92.30	1	91.40	91.20	1	592	0.17%
2020/12/28	1	98.40	5	96.82	95.00	-4	583	-0.69%
2020/12/24	2	97.80	2	97.60	98.40	0	568	0.00%
2020/12/22	3	97.30	3	98.20	97.00	0	573	0.00%
2020/12/18	0	0.00	2	100.00	99.30	-2	581	-0.34%
2020/12/15	1	98.80	0	0.00	99.00	1	590	0.17%
2020/12/11	1	99.40	0	0.00	99.20	1	593	0.17%
2020/12/10	11	100.18	5	100.00	99.70	6	593	1.01%
2020/12/08	3	99.43	2	98.50	98.40	1	598	0.17%
2020/12/07	1	100.50	9	102.00	102.00	-8	594	-1.35%
2020/12/04	2	98.40	4	95.53	96.90	-2	576	-0.35%
2020/12/03	4	94.30	4	92.90	97.00	0	570	0.00%
2020/12/02	0	0.00	1	90.80	92.00	-1	561	-0.18%
2020/11/30	3	86.63	2	86.60	87.00	1	553	0.18%
2020/11/27	2	84.10	3	83.60	84.00	-1	550	-0.18%
2020/11/25	2	84.65	2	84.60	84.40	0	569	0.00%
2020/11/24	1	83.50	3	83.80	83.70	-2	589	-0.34%
2020/11/20	0	0.00	5	84.14	84.80	-5	597	-0.84%
2020/11/19	5	86.12	5	86.10	85.10	0	601	0.00%
2020/11/18	1	85.40	1	87.70	87.10	0	590	0.00%
2020/11/16	2	79.20	1	79.00	78.70	1	604	0.17%
2020/11/13	2	77.50	0	0.00	77.40	2	617	0.32%
2020/11/12	0	0.00	1	78.20	77.50	-1	620	-0.16%
2020/11/11	1	79.20	1	79.90	79.00	0	621	0.00%
2020/11/10	1	78.90	0	0.00	79.50	1	623	0.16%
2020/11/04	0	0.00	1	79.10	79.30	-1	642	-0.16%
2020/11/03	1	79.30	1	80.20	79.20	0	648	0.00%
2020/11/02	2	78.15	4	78.88	79.50	-2	652	-0.31%
2020/10/30	2	82.00	0	0.00	80.00	2	649	0.31%
2020/10/29	3	78.90	5	80.14	80.30	-2	655	-0.31%
2020/10/28	7	79.06	9	78.21	79.00	-2	650	-0.31%
2020/10/27	10	79.07	13	79.42	80.80	-3	635	-0.47%
2020/10/26	0	0.00	2	75.20	75.20	-2	595	-0.34%
2020/10/22	1	92.70	0	0.00	92.70	1	607	0.16%
2020/10/21	4	99.65	0	0.00	103.00	4	631	0.63%
2020/10/20	0	0.00	1	99.80	100.50	-1	641	-0.16%
2020/10/19	5	102.80	0	0.00	100.00	5	647	0.77%
2020/10/14	0	0.00	2	105.00	105.00	-2	662	-0.30%
2020/10/13	1	99.40	0	0.00	101.00	1	686	0.15%
2020/10/07	0	0.00	1	104.00	104.00	-1	741	-0.13%
2020/10/05	1	100.00	1	100.00	100.50	0	844	0.00%
2020/09/30	0	0.00	1	99.60	100.00	-1	880	-0.11%
2020/09/28	1	98.60	3	99.90	98.60	-2	1,027	-0.19%
2020/09/25	3	99.80	0	0.00	96.50	3	1,080	0.28%
2020/09/24	5	99.68	0	0.00	97.90	5	1,089	0.46%
2020/09/23	0	0.00	4	101.50	101.00	-4	1,092	-0.37%
2020/09/18	2	107.25	0	0.00	104.00	2	1,096	0.18%
2020/09/17	0	0.00	4	106.50	106.50	-4	1,100	-0.36%
2020/09/15	6	104.33	0	0.00	105.00	6	1,131	0.53%
2020/09/11	2	104.50	0	0.00	105.00	2	1,167	0.17%
2020/09/10	0	0.00	5	106.50	108.00	-5	1,174	-0.43%
2020/09/09	1	107.00	0	0.00	107.50	1	1,181	0.08%
2020/09/08	3	108.33	1	107.50	108.50	2	1,184	0.17%
2020/09/01	0	0.00	5	112.00	111.50	-5	1,257	-0.40%
2020/08/31	0	0.00	1	116.00	114.00	-1	1,271	-0.08%
2020/08/28	1	116.50	3	114.50	116.50	-2	1,266	-0.16%
2020/08/21	2	108.00	0	0.00	108.00	2	1,272	0.16%
2020/08/20	0	0.00	5	109.00	108.00	-5	1,271	-0.39%
2020/08/19	1	106.00	0	0.00	110.00	1	1,242	0.08%
2020/08/17	1	107.00	0	0.00	104.50	1	1,237	0.08%
2020/08/13	1	109.50	0	0.00	108.00	1	1,240	0.08%
2020/08/12	15	107.50	0	0.00	110.50	15	1,247	1.20%
2020/08/11	0	0.00	15	111.00	111.50	-15	1,241	-1.21%
2020/08/10	1	112.00	0	0.00	112.50	1	1,244	0.08%
2020/08/05	2	114.25	1	114.50	114.00	1	1,270	0.08%
2020/07/30	2	115.50	8	115.19	116.00	-6	1,330	-0.45%
2020/07/29	5	118.20	9	116.22	114.00	-4	1,323	-0.30%
2020/07/28	2	111.25	0	0.00	111.50	2	1,300	0.15%
2020/07/27	13	112.92	13	114.38	110.50	0	1,288	0.00%
2020/07/24	10	116.90	8	117.50	116.50	2	1,267	0.16%
2020/07/21	13	122.08	8	123.25	122.00	5	1,243	0.40%
2020/07/20	4	116.75	4	119.00	122.00	0	1,241	0.00%
2020/07/17	17	125.18	17	126.53	121.00	0	1,235	0.00%
2020/07/16	6	131.75	6	131.50	132.00	0	1,211	0.00%
2020/07/15	8	132.00	2	135.00	133.00	6	1,217	0.49%
2020/07/14	6	130.83	16	131.59	132.00	-10	1,200	-0.83%
2020/07/13	4	135.88	0	0.00	135.50	4	1,183	0.34%
2020/07/10	4	133.88	5	139.10	141.00	-1	1,144	-0.09%
2020/07/09	7	139.07	11	140.23	138.00	-4	1,077	-0.37%
2020/07/08	3	135.50	18	140.22	138.50	-15	1,045	-1.43%
2020/07/07	4	130.38	8	133.75	141.50	-4	985	-0.41%
2020/07/06	4	126.00	0	0.00	129.00	4	904	0.44%
2020/07/02	0	0.00	1	119.50	119.50	-1	840	-0.12%
2020/07/01	0	0.00	4	117.50	117.50	-4	829	-0.48%
2020/06/30	2	115.00	0	0.00	117.00	2	827	0.24%
2020/06/24	3	117.00	2	119.00	118.50	1	822	0.12%
2020/06/23	1	118.00	0	0.00	117.50	1	823	0.12%
2020/06/22	2	122.00	0	0.00	120.50	2	808	0.25%
2020/06/19	2	122.00	2	120.00	122.50	0	796	0.00%
2020/06/18	3	118.33	0	0.00	118.50	3	770	0.39%
2020/06/17	4	117.00	0	0.00	117.50	4	763	0.52%
2020/06/12	1	115.00	1	114.00	115.50	0	753	0.00%
2020/06/11	1	113.00	10	113.50	112.00	-9	754	-1.19%
2020/06/10	4	118.00	13	117.50	117.00	-9	754	-1.19%
2020/06/09	3	117.00	0	0.00	116.50	3	760	0.39%
2020/06/08	16	120.94	3	123.50	121.00	13	755	1.72%
2020/06/05	1	119.50	0	0.00	119.50	1	707	0.14%
2020/06/04	1	109.00	5	106.90	109.00	-4	690	-0.58%
2020/06/03	4	107.00	0	0.00	107.50	4	682	0.59%
2020/06/02	3	106.33	3	107.33	106.50	0	674	0.00%
2020/06/01	3	103.00	0	0.00	101.50	3	665	0.45%
2020/05/29	2	107.25	10	105.50	102.50	-8	652	-1.23%
2020/05/28	0	0.00	2	110.50	112.00	-2	630	-0.32%
2020/05/27	0	0.00	4	110.63	110.00	-4	629	-0.64%
2020/05/26	1	112.00	0	0.00	111.00	1	623	0.16%
2020/05/25	4	110.75	0	0.00	112.00	4	617	0.65%
2020/05/22	3	111.83	5	110.80	110.50	-2	611	-0.33%
2020/05/21	5	117.00	0	0.00	114.50	5	601	0.83%
2020/05/20	3	113.33	7	113.50	114.00	-4	596	-0.67%
2020/05/19	4	117.63	15	119.30	117.00	-11	592	-1.86%
2020/05/18	5	120.70	0	0.00	122.50	5	576	0.87%
2020/05/15	1	116.50	1	118.00	117.00	0	556	0.00%
2020/05/14	1	114.00	0	0.00	115.50	1	549	0.18%
2020/05/13	1	118.00	0	0.00	119.00	1	542	0.18%
2020/05/11	1	116.00	5	110.00	109.50	-4	507	-0.79%
2020/05/08	5	115.50	6	120.42	114.00	-1	495	-0.20%
2020/05/06	0	0.00	5	104.50	104.50	-5	433	-1.15%
2020/05/05	0	0.00	1	94.10	95.30	-1	413	-0.24%
2020/04/17	0	0.00	2	87.45	89.90	-2	381	-0.52%
2020/04/13	3	78.07	2	79.50	80.20	1	386	0.26%
2020/04/09	4	75.63	2	76.20	76.50	2	408	0.49%
2020/04/08	2	74.20	0	0.00	75.30	2	424	0.47%
2020/03/30	1	65.60	1	65.10	65.50	0	429	0.00%
2020/03/27	1	72.20	0	0.00	70.40	1	427	0.23%
2020/03/26	0	0.00	8	64.75	65.70	-8	418	-1.91%
2020/03/25	6	64.33	0	0.00	64.70	6	419	1.43%
2020/03/24	4	54.85	4	59.30	58.90	0	416	0.00%
2020/03/23	6	56.33	1	55.80	55.60	5	412	1.21%
2020/03/20	9	59.27	2	60.70	61.70	7	406	1.72%
2020/03/19	1	60.80	17	61.39	60.60	-16	393	-4.06%
2020/03/18	1	67.50	0	0.00	67.30	1	394	0.25%
2020/03/17	23	68.29	12	69.67	67.20	11	397	2.76%
2020/03/16	3	79.33	10	75.00	74.10	-7	387	-1.81%
2020/03/13	1	83.00	0	0.00	82.30	1	373	0.27%
2020/03/12	2	92.40	2	94.35	90.40	0	357	0.00%
2020/03/11	0	0.00	1	98.90	99.10	-1	348	-0.29%
2020/03/10	1	98.20	0	0.00	98.80	1	349	0.29%
2020/03/09	2	100.50	2	99.90	99.50	0	345	0.00%
2020/03/03	0	0.00	1	102.50	103.00	-1	345	-0.29%
2020/02/26	0	0.00	3	104.50	104.50	-3	344	-0.87%
2020/02/20	2	105.00	0	0.00	104.50	2	342	0.58%
2020/02/18	1	106.00	0	0.00	107.00	1	334	0.30%
2020/02/17	0	0.00	1	106.50	105.00	-1	333	-0.30%
2020/02/14	2	106.50	2	106.00	108.00	0	332	0.00%
2020/02/13	1	103.50	4	103.50	103.00	-3	326	-0.92%
2020/02/10	6	100.33	2	100.00	100.50	4	324	1.23%
2020/02/07	0	0.00	4	103.00	103.00	-4	322	-1.24%
2020/02/05	1	104.50	1	105.50	105.50	0	318	0.00%
2020/02/04	6	104.00	0	0.00	104.50	6	318	1.88%
2020/02/03	0	0.00	13	100.50	103.00	-13	317	-4.09%
2020/01/31	0	0.00	5	104.00	104.00	-5	312	-1.60%
2020/01/30	1	104.50	1	105.50	103.50	0	311	0.00%
2020/01/20	2	114.00	0	0.00	114.50	2	301	0.66%
2020/01/17	0	0.00	2	116.25	116.00	-2	301	-0.66%
2020/01/16	3	116.33	0	0.00	116.50	3	301	0.99%
2020/01/14	1	114.50	5	113.00	113.50	-4	302	-1.32%
2020/01/13	5	116.50	0	0.00	114.00	5	312	1.60%
2020/01/10	6	115.00	1	116.50	115.00	5	315	1.58%
2020/01/09	5	117.30	0	0.00	117.00	5	313	1.59%
2020/01/07	3	118.67	4	119.75	119.00	-1	307	-0.33%
2020/01/06	3	114.83	0	0.00	118.00	3	291	1.03%
2020/01/03	6	114.25	1	115.50	112.50	5	275	1.81%
2020/01/02	6	115.17	13	114.19	117.50	-7	264	-2.64%
2019/12/31	2	110.00	0	0.00	110.00	2	243	0.82%
2019/12/30	0	0.00	7	100.93	101.50	-7	230	-3.04%
2019/12/27	0	0.00	1	100.50	101.00	-1	228	-0.44%
2019/12/25	10	98.67	0	0.00	98.80	10	226	4.41%
2019/12/24	4	99.00	0	0.00	99.00	4	226	1.76%
2019/12/23	0	0.00	10	99.60	99.50	-10	225	-4.44%
2019/12/20	5	99.98	0	0.00	100.50	5	224	2.23%
2019/12/19	0	0.00	5	99.00	99.80	-5	221	-2.26%
2019/12/17	1	99.60	0	0.00	99.40	1	216	0.46%
2019/12/13	12	98.56	6	99.70	99.90	6	212	2.82%
2019/12/12	2	102.00	6	101.92	101.00	-4	204	-1.96%
2019/12/11	1	105.00	0	0.00	104.50	1	194	0.51%
2019/12/10	8	107.00	0	0.00	106.00	8	191	4.18%
2019/12/09	1	106.00	7	106.00	105.50	-6	188	-3.18%
2019/12/04	1	110.00	1	110.00	110.50	0	188	0.00%
2019/12/03	0	0.00	2	109.75	111.00	-2	187	-1.07%
2019/11/28	0	0.00	2	110.50	111.50	-2	183	-1.09%
2019/11/26	0	0.00	1	109.50	109.00	-1	183	-0.54%
2019/11/25	0	0.00	4	110.25	111.00	-4	187	-2.13%
2019/11/22	1	110.50	0	0.00	111.00	1	188	0.53%
2019/11/19	2	109.50	0	0.00	109.50	2	192	1.04%
2019/11/18	4	108.50	1	109.00	108.00	3	192	1.56%
2019/11/15	1	110.00	0	0.00	110.00	1	192	0.52%
2019/10/30	0	0.00	1	111.50	114.00	-1	212	-0.47%
2019/10/29	0	0.00	2	113.00	111.00	-2	213	-0.94%
2019/10/28	1	113.00	0	0.00	112.50	1	222	0.45%
2019/10/24	2	112.50	3	111.50	113.00	-1	264	-0.38%
2019/10/23	0	0.00	2	113.50	112.00	-2	271	-0.74%
2019/10/22	5	115.70	0	0.00	114.50	5	272	1.83%
2019/10/21	1	115.50	2	118.25	115.50	-1	271	-0.37%
2019/10/18	1	113.50	0	0.00	114.50	1	261	0.38%
2019/10/17	4	105.50	0	0.00	104.50	4	258	1.55%
2019/10/16	1	106.00	10	106.00	105.50	-9	258	-3.48%
2019/10/15	6	108.25	0	0.00	108.50	6	264	2.27%
2019/10/09	1	108.50	0	0.00	108.50	1	265	0.38%
2019/10/07	0	0.00	1	111.50	111.00	-1	271	-0.37%
2019/10/03	0	0.00	2	112.00	113.00	-2	270	-0.74%
2019/10/02	0	0.00	6	112.75	112.00	-6	270	-2.22%
2019/10/01	11	112.41	0	0.00	114.50	11	269	4.08%
2019/09/26	0	0.00	3	113.50	114.00	-3	269	-1.11%
2019/09/25	0	0.00	9	113.56	114.50	-9	269	-3.34%
2019/09/24	10	114.00	0	0.00	115.00	10	269	3.71%
2019/09/23	3	113.00	0	0.00	113.00	3	268	1.12%
2019/09/20	0	0.00	6	113.75	113.50	-6	270	-2.22%
2019/09/19	0	0.00	3	114.00	114.50	-3	271	-1.11%
2019/09/18	0	0.00	2	114.00	114.50	-2	273	-0.73%
2019/09/17	2	114.50	0	0.00	113.50	2	275	0.73%
2019/09/16	2	115.50	0	0.00	115.50	2	276	0.72%
2019/09/12	8	116.00	0	0.00	115.00	8	281	2.84%
2019/09/11	0	0.00	14	115.00	116.50	-14	284	-4.93%
2019/09/06	7	121.00	7	122.00	121.00	0	291	0.00%
2019/09/05	1	118.00	1	117.50	118.00	0	288	0.00%
2019/09/02	0	0.00	1	118.00	118.50	-1	296	-0.34%
2019/08/30	4	115.25	4	116.25	118.00	0	296	0.00%
2019/08/29	2	109.50	4	109.50	112.50	-2	293	-0.68%
2019/08/28	15	110.23	15	111.13	109.00	0	291	0.00%
2019/08/26	5	115.10	0	0.00	115.50	5	286	1.75%
2019/08/23	0	0.00	7	117.86	117.50	-7	286	-2.45%
2019/08/22	1	119.00	1	120.00	120.00	0	287	0.00%
2019/08/20	1	120.50	0	0.00	119.50	1	291	0.34%
2019/08/19	2	119.50	0	0.00	120.00	2	290	0.69%
2019/08/15	1	122.00	1	120.50	120.50	0	298	0.00%
2019/08/14	2	125.50	0	0.00	124.00	2	310	0.64%
2019/08/13	0	0.00	1	126.00	125.50	-1	324	-0.31%
2019/08/12	3	127.00	0	0.00	125.00	3	350	0.86%
2019/08/07	3	128.00	3	127.00	127.50	0	366	0.00%
2019/08/06	2	124.00	3	125.50	127.00	-1	371	-0.27%
2019/08/05	2	129.00	5	128.70	127.50	-3	392	-0.77%
2019/08/02	4	131.75	5	130.50	130.00	-1	390	-0.26%
2019/08/01	1	130.00	2	129.25	130.00	-1	385	-0.26%
2019/07/31	7	129.00	4	129.00	129.00	3	386	0.78%
2019/07/30	10	128.90	10	128.50	127.00	0	385	0.00%
2019/07/29	7	131.00	8	132.69	132.50	-1	377	-0.27%
2019/07/26	3	123.00	4	126.38	129.00	-1	357	-0.28%
2019/07/25	0	0.00	1	117.50	118.00	-1	334	-0.30%
2019/07/24	1	116.00	0	0.00	115.00	1	337	0.30%
2019/07/23	1	118.50	5	117.60	118.00	-4	339	-1.18%
2019/07/22	0	0.00	2	119.00	118.50	-2	340	-0.59%
2019/07/19	5	118.50	0	0.00	118.50	5	342	1.46%
2019/07/18	0	0.00	2	118.25	118.00	-2	341	-0.59%
2019/07/17	4	118.88	2	118.25	118.50	2	340	0.59%
2019/07/16	5	110.50	0	0.00	111.00	5	331	1.51%
2019/07/15	6	110.75	1	110.50	110.50	5	329	1.52%
2019/07/12	5	113.00	11	112.50	112.50	-6	331	-1.81%
2019/07/11	4	116.63	2	116.00	116.00	2	335	0.60%
2019/07/10	4	118.00	0	0.00	118.50	4	331	1.21%
2019/07/08	2	118.00	0	0.00	118.00	2	334	0.60%
2019/07/05	0	0.00	4	117.75	118.00	-4	337	-1.19%
2019/07/04	1	118.00	1	118.00	118.50	0	340	0.00%
2019/07/03	0	0.00	1	120.00	118.50	-1	343	-0.29%
2019/07/01	2	121.00	0	0.00	119.50	2	354	0.56%
2019/06/28	0	0.00	2	121.50	120.50	-2	359	-0.56%
2019/06/27	0	0.00	3	120.00	120.50	-3	362	-0.83%
2019/06/26	0	0.00	2	118.50	118.50	-2	362	-0.55%
2019/06/25	2	118.25	0	0.00	117.00	2	362	0.55%
2019/06/24	2	118.00	0	0.00	120.50	2	364	0.55%
2019/06/21	1	118.00	0	0.00	118.00	1	364	0.27%
2019/06/19	3	118.50	0	0.00	118.50	3	362	0.83%
2019/06/18	0	0.00	4	117.00	118.00	-4	362	-1.10%
2019/06/17	2	121.00	1	119.00	119.50	1	363	0.27%
2019/06/14	1	123.00	1	121.50	123.50	0	365	0.00%
2019/06/13	1	123.00	2	124.50	124.50	-1	375	-0.27%
2019/05/31	3	119.00	3	118.50	119.00	0	404	0.00%
2019/05/29	3	123.00	3	120.00	120.50	0	407	0.00%
2019/05/27	0	0.00	2	117.00	118.00	-2	412	-0.48%
2019/05/23	3	119.50	3	120.00	120.00	0	424	0.00%
2019/05/22	6	118.50	19	116.74	117.50	-13	436	-2.98%
2019/05/21	3	122.50	0	0.00	121.50	3	452	0.66%
2019/05/20	6	102.83	6	104.67	113.50	0	440	0.00%
2019/05/17	23	105.76	5	104.50	103.50	18	431	4.17%
2019/05/16	10	117.90	6	116.00	114.50	4	411	0.97%
2019/05/15	2	131.50	5	127.30	126.50	-3	397	-0.75%
2019/05/14	5	125.80	4	128.50	132.00	1	396	0.25%
2019/05/13	6	130.25	0	0.00	130.00	6	398	1.51%
2019/05/10	1	143.00	4	143.00	142.00	-3	375	-0.80%
2019/05/09	1	144.00	1	147.00	144.00	0	375	0.00%
2019/05/08	0	0.00	1	147.00	147.50	-1	374	-0.27%
2019/05/07	1	146.00	0	0.00	145.50	1	374	0.27%
2019/05/06	1	146.00	1	144.00	144.00	0	376	0.00%
2019/05/02	1	143.00	1	146.00	148.00	0	383	0.00%
2019/04/30	5	144.30	2	146.50	143.00	3	380	0.79%
2019/04/29	6	149.17	1	150.00	147.50	5	370	1.35%
2019/04/25	4	153.50	2	152.75	153.50	2	367	0.54%
2019/04/24	0	0.00	4	155.50	155.00	-4	364	-1.10%
2019/04/19	1	159.00	0	0.00	158.50	1	362	0.28%
2019/04/18	2	159.00	2	161.00	157.50	0	367	0.00%
2019/04/17	0	0.00	2	162.25	162.00	-2	365	-0.55%
2019/04/08	4	153.13	3	153.00	158.00	1	369	0.27%
2019/04/03	13	155.54	3	156.00	155.00	10	365	2.74%
2019/04/02	1	157.50	0	0.00	157.50	1	362	0.28%
2019/04/01	1	160.00	0	0.00	159.50	1	358	0.28%
2019/03/27	1	163.00	2	165.00	162.00	-1	353	-0.28%
2019/03/22	0	0.00	1	162.50	163.50	-1	402	-0.25%
2019/03/20	1	161.00	1	161.00	161.00	0	418	0.00%
2019/03/19	8	159.63	0	0.00	159.50	8	426	1.87%
2019/03/18	4	160.50	6	162.67	160.50	-2	426	-0.47%
2019/03/15	7	163.64	0	0.00	165.00	7	416	1.68%
2019/03/14	1	162.50	0	0.00	162.00	1	416	0.24%
2019/03/13	1	166.50	6	166.00	165.50	-5	411	-1.22%
2019/03/11	1	168.00	0	0.00	167.00	1	410	0.24%
2019/03/07	2	165.50	0	0.00	165.50	2	416	0.48%
2019/03/06	6	168.00	0	0.00	168.00	6	412	1.46%
2019/03/05	1	169.50	0	0.00	169.00	1	413	0.24%
2019/02/27	4	168.88	5	169.50	170.00	-1	412	-0.24%
2019/02/26	0	0.00	6	170.75	169.50	-6	408	-1.47%
2019/02/25	1	172.00	0	0.00	171.50	1	400	0.25%
2019/02/22	4	173.50	0	0.00	174.50	4	392	1.02%
2019/02/21	9	176.89	9	174.50	175.00	0	387	0.00%
2019/02/20	0	0.00	6	181.33	179.00	-6	379	-1.58%
2019/02/18	2	179.00	2	179.50	180.50	0	376	0.00%
2019/02/13	2	178.00	0	0.00	177.00	2	371	0.54%
2019/01/24	0	0.00	2	176.00	175.50	-2	363	-0.55%
2019/01/23	1	173.00	2	173.50	173.50	-1	356	-0.28%
2019/01/21	2	171.50	0	0.00	171.00	2	354	0.56%
2019/01/17	1	172.50	0	0.00	171.50	1	359	0.28%
2019/01/16	0	0.00	1	174.00	172.50	-1	359	-0.28%
2019/01/15	1	174.50	0	0.00	174.50	1	359	0.28%
2019/01/10	0	0.00	1	176.00	176.00	-1	370	-0.27%
2019/01/07	2	174.50	2	174.00	174.50	0	370	0.00%
2019/01/03	2	168.00	3	170.00	171.00	-1	394	-0.25%
2019/01/02	1	173.00	0	0.00	168.50	1	391	0.26%
2018/12/28	0	0.00	1	175.00	174.50	-1	385	-0.26%
2018/12/26	1	173.50	0	0.00	172.00	1	396	0.25%
2018/12/25	3	173.83	5	173.30	173.00	-2	395	-0.51%
2018/12/19	5	177.30	5	177.80	177.50	0	407	0.00%
2018/12/18	4	180.63	0	0.00	179.50	4	413	0.97%
2018/12/17	11	193.50	11	195.09	189.00	0	410	0.00%
2018/12/13	11	182.55	0	0.00	182.50	11	375	2.93%
2018/12/12	1	188.50	0	0.00	187.00	1	363	0.28%
2018/12/11	4	184.50	0	0.00	185.50	4	350	1.14%
2018/12/10	0	0.00	4	182.50	183.50	-4	344	-1.16%
2018/12/06	0	0.00	2	179.00	179.50	-2	335	-0.60%
2018/12/05	0	0.00	3	180.17	180.00	-3	333	-0.90%
2018/11/30	1	181.00	0	0.00	181.50	1	350	0.29%
2018/11/29	1	180.00	0	0.00	180.50	1	344	0.29%
2018/11/28	7	180.00	0	0.00	180.00	7	342	2.04%
2018/11/19	1	171.00	1	174.50	173.00	0	361	0.00%
2018/11/13	2	172.50	2	173.50	174.00	0	363	0.00%
2018/11/12	3	173.33	3	173.00	173.50	0	361	0.00%
2018/11/08	1	170.50	0	0.00	170.00	1	360	0.28%
2018/11/06	1	167.50	1	170.00	169.00	0	371	0.00%
2018/11/05	0	0.00	2	169.50	170.50	-2	372	-0.54%
2018/11/02	0	0.00	0.5	171.00	170.50	-0.5	375	-0.14%
2018/11/01	5	166.10	0	0.00	166.50	5	374	1.33%
2018/10/26	3	163.83	0	0.00	164.00	3	384	0.78%
2018/10/25	5	164.70	5	165.50	166.00	0	381	0.00%
2018/10/24	0	0.00	4	166.75	169.00	-4	382	-1.04%
2018/10/19	3	169.00	5	171.40	171.00	-2	390	-0.51%
2018/10/18	1	172.50	0	0.00	173.00	1	391	0.26%
2018/10/17	2	167.00	3	165.17	166.00	-1	386	-0.26%
2018/10/16	3	162.00	3	166.00	164.50	0	395	0.00%
2018/10/15	3	161.50	3	164.00	162.00	0	396	0.00%
2018/10/12	7	160.07	5	163.00	162.00	2	401	0.50%
2018/10/11	3	168.00	3	165.17	159.50	0	416	0.00%
2018/10/05	1	174.00	0	0.00	176.00	1	405	0.25%
2018/10/04	1	178.00	3	180.00	178.00	-2	402	-0.50%
2018/10/03	2	180.50	0	0.00	180.00	2	398	0.50%
2018/10/02	1	181.00	0	0.00	180.50	1	408	0.24%
2018/10/01	1	180.00	0	0.00	180.50	1	412	0.24%
2018/09/28	3	179.17	0	0.00	179.00	3	433	0.69%
2018/09/27	0	0.00	3	180.50	180.00	-3	447	-0.67%
2018/09/25	16	180.72	4	179.13	175.00	12	462	2.59%
2018/09/21	1	179.00	1	184.50	184.50	0	468	0.00%
2018/09/18	1	174.50	0	0.00	175.00	1	509	0.20%
2018/09/13	0	0.00	3	175.00	176.00	-3	623	-0.48%
2018/09/11	0	0.00	1	172.00	172.50	-1	654	-0.15%
2018/09/10	9	168.28	0	0.00	169.50	9	664	1.36%
2018/09/07	1	174.00	0	0.00	172.50	1	667	0.15%
2018/09/06	11	179.14	1	180.00	176.50	10	668	1.50%
2018/09/04	0	0.00	4	175.00	177.50	-4	677	-0.59%
2018/09/03	3	178.00	12	178.21	174.50	-9	677	-1.33%
2018/08/31	1	175.00	3	179.83	181.50	-2	675	-0.30%
2018/08/30	1	173.50	0	0.00	174.50	1	672	0.15%
2018/08/29	8	174.00	0	0.00	173.00	8	674	1.19%
2018/08/27	9	178.44	2	177.00	179.00	7	674	1.04%
2018/08/24	1	181.50	0	0.00	180.50	1	673	0.15%
2018/08/23	3	186.00	0	0.00	185.00	3	673	0.45%
2018/08/22	2	183.00	0	0.00	183.50	2	666	0.30%
2018/08/09	0	0.00	5	171.00	171.50	-5	640	-0.78%
2018/08/08	0	0.00	13	171.31	173.50	-13	640	-2.03%
2018/07/31	2	172.50	0	0.00	173.00	2	655	0.31%
2018/07/30	2	171.00	5	171.50	172.00	-3	655	-0.46%
2018/07/26	0	0.00	3	170.67	170.50	-3	671	-0.45%
2018/07/25	2	173.00	1	174.50	172.00	1	681	0.15%
2018/07/24	4	171.63	2	172.25	173.00	2	691	0.29%
2018/07/23	1	171.50	2	172.50	170.00	-1	693	-0.14%
2018/07/20	0	0.00	3	173.67	174.00	-3	696	-0.43%
2018/07/18	7	175.29	7	175.21	174.00	0	695	0.00%
2018/07/16	1	183.50	2	182.00	181.50	-1	687	-0.15%
2018/07/12	0	0.00	2	183.50	184.00	-2	703	-0.28%
2018/07/11	1	183.00	0	0.00	183.00	1	702	0.14%
2018/07/10	1	182.00	4	182.25	182.00	-3	701	-0.43%
2018/07/09	4	186.88	0	0.00	187.00	4	692	0.58%
2018/07/06	3	184.83	7	181.93	184.00	-4	687	-0.58%
2018/07/05	2	195.00	1	191.00	188.00	1	667	0.15%
2018/07/03	4	192.75	5	194.20	193.00	-1	653	-0.15%
2018/07/02	2	196.75	1	197.00	197.50	1	643	0.16%
2018/06/28	2	195.25	1	204.00	202.00	1	620	0.16%
2018/06/26	8	198.31	13	197.62	196.00	-5	584	-0.86%
2018/06/25	1	196.50	5	196.20	201.50	-4	551	-0.73%
2018/06/22	5	189.20	2	189.50	190.00	3	502	0.60%
2018/06/21	0	0.00	1	189.50	189.00	-1	484	-0.21%
2018/06/20	2	177.50	1	177.00	178.00	1	467	0.21%
2018/06/19	5	180.40	0	0.00	180.00	5	490	1.02%
2018/06/15	0	0.00	6	179.58	182.00	-6	543	-1.10%
2018/06/14	2	177.00	0	0.00	181.00	2	555	0.36%
2018/06/13	0	0.00	2	178.00	179.50	-2	562	-0.36%
2018/06/08	1	173.00	0	0.00	173.50	1	584	0.17%
2018/06/01	2	177.25	2	176.00	177.00	0	667	0.00%
2018/05/31	2	172.50	0	0.00	178.00	2	667	0.30%
2018/05/30	0	0.00	2	169.00	170.00	-2	666	-0.30%
2018/05/28	0	0.00	1	172.00	173.00	-1	673	-0.15%
2018/05/22	0	0.00	2	170.00	171.00	-2	701	-0.28%
2018/05/21	1	171.50	1	171.00	172.00	0	713	0.00%
2018/05/18	2	171.50	0	0.00	172.00	2	734	0.27%
2018/05/16	0	0.00	1	170.50	172.00	-1	760	-0.13%
2018/05/15	1	170.00	1	171.50	173.00	0	774	0.00%
2018/05/14	3	172.00	3	173.00	170.00	0	798	0.00%
2018/05/11	2	177.00	0	0.00	177.00	2	812	0.25%
2018/05/08	2	178.25	2	178.50	178.50	0	822	0.00%
2018/05/07	0	0.00	2	178.50	177.50	-2	822	-0.24%
2018/05/04	1	180.50	0	0.00	179.00	1	821	0.12%
2018/05/02	0	0.00	2	183.50	182.00	-2	805	-0.25%
2018/04/30	0	0.00	10	177.50	182.00	-10	801	-1.25%
2018/04/27	0	0.00	6	177.00	177.00	-6	788	-0.76%
2018/04/26	16	175.88	0	0.00	176.00	16	786	2.04%
2018/04/25	0	0.00	3	173.67	173.00	-3	775	-0.39%
2018/04/20	2	179.50	0	0.00	177.00	2	776	0.26%
2018/04/19	1	180.50	5	178.90	180.50	-4	777	-0.51%
2018/04/18	3	172.50	0	0.00	173.50	3	760	0.39%
2018/04/13	2	169.50	2	170.50	168.50	0	754	0.00%
2018/04/12	1	172.50	0	0.00	171.50	1	754	0.13%
2018/04/11	0	0.00	1	170.50	171.00	-1	753	-0.13%
2018/04/09	1	169.00	2	167.50	167.00	-1	747	-0.13%
2018/04/03	2	171.00	0	0.00	171.00	2	740	0.27%
2018/04/02	2	177.50	2	174.00	173.00	0	734	0.00%
2018/03/30	0	0.00	2	174.00	175.00	-2	725	-0.28%
2018/03/27	0	0.00	1	173.00	171.50	-1	722	-0.14%
2018/03/26	1	169.00	0	0.00	170.50	1	721	0.14%
2018/03/23	3	170.50	2	171.00	169.50	1	719	0.14%
2018/03/22	15	171.90	1	172.50	168.00	14	707	1.98%
2018/03/21	3	181.67	30	176.12	174.00	-27	683	-3.95%
2018/03/20	2	189.75	1	187.50	191.00	1	620	0.16%
2018/03/19	0	0.00	3	181.17	182.50	-3	594	-0.50%
2018/03/16	1	183.50	6	183.25	182.00	-5	585	-0.85%
2018/03/15	0	0.00	2	188.25	187.00	-2	571	-0.35%
2018/03/13	3	191.33	2	194.50	187.50	1	557	0.18%
2018/03/12	1	193.00	1	181.50	194.00	0	533	0.00%
2018/03/07	1	177.50	1	180.00	178.00	0	487	0.00%
2018/03/06	0	0.00	1	174.00	174.00	-1	468	-0.21%
2018/03/05	1	174.00	0	0.00	174.00	1	467	0.21%
2018/03/01	9	174.00	2	173.00	172.50	7	459	1.52%
2018/02/27	5	173.50	1	172.00	172.50	4	452	0.88%
2018/02/26	3	170.17	1	169.50	170.50	2	444	0.45%
2018/02/23	1	168.50	2	168.00	163.50	-1	435	-0.23%
2018/02/22	0	0.00	1	168.00	168.50	-1	427	-0.23%
2018/02/21	2	169.50	6	170.50	168.00	-4	422	-0.95%
2018/02/12	1	176.50	8	174.31	171.00	-7	409	-1.71%
2018/02/09	8	167.44	1	164.00	173.00	7	386	1.81%
2018/02/08	1	164.50	3	164.83	165.50	-2	364	-0.55%
2018/02/07	3	167.83	4	169.50	168.00	-1	360	-0.28%
2018/02/06	8	161.31	3	161.50	162.50	5	346	1.44%
2018/02/05	1	163.50	7	157.71	166.50	-6	320	-1.87%
2018/02/02	6	157.25	3	158.83	159.00	3	295	1.02%
2018/02/01	2	151.75	1	151.50	151.50	1	277	0.36%
2018/01/29	1	151.50	0	0.00	150.00	1	288	0.35%
2018/01/26	2	151.50	0	0.00	151.50	2	302	0.66%
2018/01/25	4	150.50	9	152.00	150.00	-5	324	-1.54%
2018/01/24	7	152.43	1	153.00	152.00	6	321	1.87%
2018/01/23	1	150.00	8	149.00	149.00	-7	311	-2.25%
2018/01/19	0	0.00	2	148.00	148.00	-2	309	-0.65%
2018/01/18	6	150.92	0	0.00	149.50	6	305	1.96%
2018/01/17	1	148.50	3	149.50	149.50	-2	302	-0.66%
2018/01/16	2	151.00	0	0.00	149.50	2	299	0.67%
2018/01/10	0	0.00	1	144.00	145.00	-1	277	-0.36%