GIS-KY (6456)-群益金鼎-新店券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
66.4
漲跌
▼0.2
漲幅
-0.30%
成交量
1,067張
產業
上市光電類股
769人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	7	66.71	1	67.00	66.40	6	1,287	0.47%
2024/05/28	11	69.80	5	68.74	68.30	6	1,252	0.48%
2024/05/21	0	0.00	2	65.75	66.30	-2	1,104	-0.18%
2024/05/17	2	64.90	0	0.00	64.90	2	1,085	0.18%
2024/05/16	1	65.30	0	0.00	66.70	1	1,072	0.09%
2024/05/15	1.1	65.60	2	65.20	65.20	-0.9	1,019	-0.09%
2024/05/13	0	0.00	1	62.50	62.70	-1	974	-0.10%
2024/05/08	0	0.00	1	61.90	62.10	-1	964	-0.10%
2024/04/30	0	0.00	1	61.20	61.30	-1	912	-0.11%
2024/04/22	1	56.50	0	0.00	56.30	1	893	0.11%
2024/04/18	0	0.00	1	58.00	57.90	-1	878	-0.11%
2024/03/11	0	0.00	12	56.20	56.20	-12	975	-1.23%
2024/03/07	0	0.00	3	56.70	56.70	-3	969	-0.31%
2024/02/05	0	0.00	0.2	60.82	60.20	-0.2	1,377	-0.01%
2024/01/19	0	0.00	1	62.90	63.00	-1	1,317	-0.08%
2024/01/16	1	63.00	0	0.00	63.10	1	1,311	0.08%
2024/01/03	1	66.00	0	0.00	65.30	1	1,281	0.08%
2023/12/27	1	66.10	3	66.53	66.20	-2	1,264	-0.16%
2023/12/26	7	66.23	1	68.70	66.10	6	1,265	0.47%
2023/12/21	0	0.00	1	66.70	66.60	-1	1,200	-0.08%
2023/12/19	1	65.80	0	0.00	65.90	1	1,208	0.08%
2023/12/18	1	67.00	1	66.90	66.60	0	1,201	0.00%
2023/12/15	0	0.00	6	66.83	66.90	-6	1,185	-0.51%
2023/12/13	2	64.10	0	0.00	63.60	2	1,088	0.18%
2023/12/12	0	0.00	1	65.00	64.90	-1	1,086	-0.09%
2023/12/07	0	0.00	1	64.80	64.40	-1	1,066	-0.09%
2023/12/06	0.2	64.00	0	0.00	64.00	0.2	1,064	0.02%
2023/11/28	0	0.00	1.8	66.36	66.80	-1.8	1,037	-0.17%
2023/11/27	0	0.00	1	65.90	65.90	-1	1,013	-0.10%
2023/11/24	4.1	66.55	3	66.60	66.80	1.1	992	0.11%
2023/11/21	0	0.00	1	63.00	62.70	-1	859	-0.12%
2023/11/17	3	62.47	0	0.00	62.50	3	831	0.36%
2023/11/16	2.1	64.08	3	63.53	63.40	-1	806	-0.12%
2023/11/15	0	0.00	1	59.40	61.30	-1	703	-0.14%
2023/11/08	0	0.00	1	59.10	59.20	-1	660	-0.15%
2023/11/07	1	58.00	0	0.00	58.00	1	661	0.15%
2023/10/25	0	0.00	1	58.30	58.10	-1	728	-0.14%
2023/10/24	1	57.70	23	57.27	57.50	-22	735	-2.99%
2023/10/11	0	0.00	1	59.20	58.20	-1	839	-0.12%
2023/10/04	1	57.50	0	0.00	57.80	1	853	0.12%
2023/10/03	0	0.00	1	59.00	59.00	-1	871	-0.11%
2023/09/14	1	62.30	0	0.00	62.40	1	929	0.11%
2023/09/13	0	0.00	1	62.30	61.90	-1	945	-0.11%
2023/09/08	1	61.70	0	0.00	61.50	1	998	0.10%
2023/09/07	0	0.00	2	63.05	62.70	-2	1,050	-0.19%
2023/09/05	1	62.70	0	0.00	62.80	1	1,080	0.09%
2023/08/31	1	62.10	0	0.00	61.90	1	1,221	0.08%
2023/08/30	1	61.60	1	62.10	62.40	0	1,321	0.00%
2023/08/28	2	61.55	0	0.00	60.90	2	1,343	0.15%
2023/08/22	0	0.00	0.2	63.03	62.80	-0.2	1,383	-0.01%
2023/08/17	1	64.20	1	62.80	64.00	0	1,404	0.00%
2023/08/10	0	0.00	1	68.00	67.90	-1	1,442	-0.07%
2023/08/08	1	66.10	0	0.00	66.30	1	1,441	0.07%
2023/08/01	0	0.00	1	68.00	67.30	-1	1,519	-0.07%
2023/07/25	0	0.00	3	67.10	67.60	-3	1,570	-0.19%
2023/07/24	0	0.00	1	68.00	68.00	-1	1,561	-0.06%
2023/07/18	2	68.60	2	68.60	68.50	0	1,542	0.00%
2023/07/17	2	69.20	0	0.00	69.60	2	1,542	0.13%
2023/07/14	0	0.00	1	69.00	69.00	-1	1,555	-0.06%
2023/07/11	5	68.82	0	0.00	68.70	5	1,626	0.31%
2023/07/06	1	72.10	0	0.00	72.10	1	1,573	0.06%
2023/06/29	0.1	73.39	0	0.00	72.80	0.1	1,548	0.00%
2023/06/28	5	73.38	0	0.00	73.50	5	1,520	0.33%
2023/06/15	1	75.00	1	75.70	75.00	0	1,440	0.00%
2023/06/14	1	76.10	0	0.00	75.60	1	1,430	0.07%
2023/06/08	1	74.70	0	0.00	74.50	1	1,340	0.07%
2023/06/06	0	0.00	1	78.00	76.70	-1	1,323	-0.08%
2023/06/05	2	77.85	0	0.00	79.80	2	1,248	0.16%
2023/05/30	0	0.00	1	73.10	73.30	-1	1,142	-0.09%
2023/05/26	1	74.70	0	0.00	74.40	1	1,118	0.09%
2023/05/24	1	75.70	0	0.00	75.60	1	1,114	0.09%
2023/05/18	2	74.20	0	0.00	75.30	2	1,162	0.17%
2023/05/12	6	74.45	0	0.00	74.40	6	1,110	0.54%
2023/05/11	0	0.00	6	75.52	75.10	-6	1,101	-0.54%
2023/05/10	0	0.00	1	76.50	76.60	-1	1,108	-0.09%
2023/05/05	9	77.21	0	0.00	77.10	9	1,086	0.83%
2023/05/04	2	78.40	0	0.00	78.80	2	1,070	0.19%
2023/05/02	0	0.00	1	80.00	79.90	-1	1,088	-0.09%
2023/04/28	0	0.00	1	80.00	79.50	-1	1,095	-0.09%
2023/04/25	1	79.10	0	0.00	78.90	1	1,108	0.09%
2023/04/24	1	80.50	0	0.00	80.50	1	1,119	0.09%
2023/04/19	9	83.20	0	0.00	82.20	9	1,145	0.79%
2023/04/18	0	0.00	2	84.00	83.80	-2	1,206	-0.17%
2023/04/17	1	82.90	0	0.00	82.70	1	1,217	0.08%
2023/04/14	0	0.00	1	84.30	83.80	-1	1,240	-0.08%
2023/04/11	4	82.75	1	83.10	83.00	3	1,234	0.24%
2023/03/31	1	81.90	0	0.00	82.00	1	1,256	0.08%
2023/03/27	13	83.08	0	0.00	82.80	13	1,301	1.00%
2023/03/09	3	84.40	0	0.00	84.60	3	1,517	0.20%
2023/03/08	1	84.10	0	0.00	84.30	1	1,539	0.06%
2023/03/07	0	0.00	1	85.20	85.00	-1	1,542	-0.06%
2023/03/06	1	85.40	0	0.00	85.50	1	1,540	0.06%
2023/03/03	1	84.60	0	0.00	84.50	1	1,548	0.06%
2023/03/02	4	83.98	1	85.10	84.10	3	1,555	0.19%
2023/03/01	2	84.25	0	0.00	84.50	2	1,559	0.13%
2023/02/21	0	0.00	2	86.65	86.80	-2	1,730	-0.12%
2023/02/20	2	86.00	0	0.00	86.10	2	1,748	0.11%
2023/02/17	1	85.60	1	86.40	86.80	0	1,749	0.00%
2023/02/14	0	0.00	1	85.50	85.40	-1	1,773	-0.06%
2023/02/13	1	84.30	0	0.00	84.80	1	1,814	0.06%
2023/02/09	1	86.40	1	87.30	86.20	0	1,991	0.00%
2023/02/07	0	0.00	6	85.60	85.60	-6	2,161	-0.28%
2023/02/06	0	0.00	1	86.50	86.50	-1	2,175	-0.05%
2023/02/03	1	84.70	0	0.00	84.60	1	2,158	0.05%
2023/01/30	0	0.00	1	83.40	83.40	-1	2,112	-0.05%
2023/01/13	1	81.50	0	0.00	81.50	1	2,163	0.05%
2023/01/12	1	81.90	0	0.00	81.30	1	2,209	0.05%
2023/01/11	1	82.70	0	0.00	82.70	1	2,245	0.04%
2023/01/10	1	83.30	0	0.00	82.90	1	2,256	0.04%
2023/01/09	1	83.60	1	83.80	83.80	0	2,275	0.00%
2023/01/06	6	82.38	4	83.45	83.90	2	2,282	0.09%
2023/01/04	1	86.50	0	0.00	86.00	1	2,202	0.05%
2022/12/30	1	88.60	0	0.00	88.00	1	2,266	0.04%
2022/12/23	0	0.00	1	92.90	93.30	-1	2,347	-0.04%
2022/12/22	1	93.10	1	94.60	92.60	0	2,364	0.00%
2022/12/21	2	93.65	1	95.10	93.40	1	2,428	0.04%
2022/12/20	1	94.10	1	95.10	93.30	0	2,459	0.00%
2022/12/14	0	0.00	1	93.30	95.60	-1	2,512	-0.04%
2022/12/12	0	0.00	2	91.40	91.40	-2	2,429	-0.08%
2022/12/09	1	89.60	0	0.00	89.70	1	2,421	0.04%
2022/12/08	1	89.60	0	0.00	89.70	1	2,430	0.04%
2022/12/07	1	89.80	1	90.50	90.50	0	2,432	0.00%
2022/12/05	0	0.00	1	92.00	92.00	-1	2,397	-0.04%
2022/12/01	0	0.00	4	90.30	90.90	-4	2,370	-0.17%
2022/11/30	1	88.10	2	88.75	88.90	-1	2,329	-0.04%
2022/11/29	1	85.50	1	86.40	87.10	0	2,317	0.00%
2022/11/23	1	87.60	1	88.70	87.50	0	2,266	0.00%
2022/11/22	2	87.60	25	88.26	88.20	-23	2,255	-1.02%
2022/11/21	4	90.18	0	0.00	89.60	4	2,244	0.18%
2022/11/18	1	91.10	7	91.49	92.10	-6	2,206	-0.27%
2022/11/17	10	90.00	1	89.60	89.20	9	2,153	0.42%
2022/11/16	7	88.56	1	88.40	87.50	6	2,132	0.28%
2022/11/15	1	87.00	0	0.00	87.80	1	2,185	0.05%
2022/11/14	1	87.20	0	0.00	87.60	1	2,285	0.04%
2022/11/11	8	87.51	12	86.75	86.70	-4	2,271	-0.18%
2022/11/10	0	0.00	1	87.60	87.40	-1	2,225	-0.04%
2022/11/09	8	87.05	2	87.75	87.00	6	2,211	0.27%
2022/11/08	3	86.80	1	87.60	87.00	2	2,183	0.09%
2022/11/07	13	85.01	2	86.85	85.70	11	2,137	0.51%
2022/10/20	3	82.10	4	83.35	82.10	-1	1,712	-0.06%
2022/10/14	0	0.00	0	81.90	81.60	0	1,530	0.00%
2022/10/05	1	82.40	0	0.00	81.80	1	1,349	0.07%
2022/09/30	0	0.00	1	76.00	76.60	-1	1,317	-0.08%
2022/09/28	4	79.15	3	79.83	74.80	1	1,294	0.08%
2022/09/26	10	80.85	10	81.25	79.10	0	1,199	0.00%
2022/08/19	3	79.30	3	80.30	83.60	0	1,037	0.00%
2022/08/08	0.1	74.30	0	0.00	74.10	0.1	902	0.01%
2022/07/07	0	0.00	3	72.10	72.10	-3	970	-0.31%
2022/07/01	3	72.00	0	0.00	72.10	3	953	0.31%
2022/06/29	0	78.00	0	0.00	76.60	0	942	0.00%
2022/06/09	1	88.20	0	0.00	87.90	1	985	0.10%
2022/06/01	3	88.27	1	89.10	88.10	2	1,104	0.18%
2022/05/30	0	0.00	3	92.10	92.50	-3	1,046	-0.29%
2022/05/27	1	89.50	0	89.30	89.00	1	1,018	0.09%
2022/05/19	0	83.40	0	0.00	84.00	0	1,075	0.00%
2022/05/13	0	0.00	3	82.00	82.20	-3	1,063	-0.28%
2022/05/11	0	0.00	1	83.40	83.40	-1	1,045	-0.10%
2022/05/10	3	85.00	0	0.00	86.50	3	1,023	0.29%
2022/04/11	1	93.10	1	93.90	92.80	0	1,164	0.00%
2022/04/07	0	0.00	1	98.00	96.70	-1	1,160	-0.09%
2022/03/23	0	0.00	1	96.50	96.30	-1	1,234	-0.08%
2022/03/21	1	95.40	0	0.00	96.00	1	1,247	0.08%
2022/03/08	0	0.00	1	93.00	94.10	-1	1,259	-0.08%
2022/03/02	1	90.20	0	0.00	90.90	1	1,239	0.08%
2022/02/25	0	0.00	4	88.70	90.00	-4	1,244	-0.32%
2022/02/24	0	0.00	1	90.10	89.60	-1	1,226	-0.08%
2022/02/15	1	92.60	0	0.00	92.60	1	1,302	0.08%
2022/02/14	0	93.50	0	0.00	93.10	0	1,314	0.00%
2022/02/11	1	96.00	6	95.60	95.10	-5	1,314	-0.38%
2022/02/10	2	98.70	3	98.53	98.50	-1	1,315	-0.08%
2022/02/07	0	0.00	1	97.20	97.10	-1	1,394	-0.07%
2022/01/26	1	95.60	0	0.00	95.10	1	1,414	0.07%
2022/01/24	3	96.60	3	96.60	96.60	0	1,433	0.00%
2022/01/18	0	0.00	3	100.50	100.50	-3	1,461	-0.21%
2022/01/11	2	102.00	2	101.50	101.00	0	1,439	0.00%
2022/01/07	6	103.00	1	103.50	103.00	5	1,433	0.35%
2022/01/06	0	0.00	3	104.00	105.00	-3	1,416	-0.21%
2022/01/05	7	103.29	3	103.67	103.00	4	1,361	0.29%
2021/12/21	0	106.00	0	0.00	105.00	0	1,320	0.00%
2021/12/14	0	0.00	1	100.50	100.50	-1	1,236	-0.08%
2021/12/13	1	102.00	4	101.50	101.00	-3	1,231	-0.24%
2021/12/09	4	104.50	2	104.00	103.50	2	1,231	0.16%
2021/12/07	1	101.50	3	102.00	102.50	-2	1,216	-0.16%
2021/12/06	1	103.50	5	102.00	101.50	-4	1,218	-0.33%
2021/12/03	6	104.00	0	0.00	104.50	6	1,209	0.50%
2021/12/02	1	103.50	6	104.00	104.50	-5	1,218	-0.41%
2021/12/01	7	102.29	1	102.00	104.50	6	1,199	0.50%
2021/11/30	3	101.00	0	0.00	99.60	3	1,173	0.26%
2021/11/25	0	0.00	10	102.75	101.00	-10	1,179	-0.85%
2021/11/24	0	0.00	5	100.50	101.00	-5	1,168	-0.43%
2021/11/23	1	101.50	5	101.00	101.50	-4	1,166	-0.34%
2021/11/22	3	103.00	8	101.50	103.50	-5	1,165	-0.43%
2021/11/19	15	104.47	4	105.50	103.50	11	1,161	0.95%
2021/11/18	2	102.00	17	101.35	101.50	-15	1,121	-1.34%
2021/11/17	7	102.93	2	103.50	102.00	5	1,121	0.45%
2021/11/16	4	102.38	2	102.50	102.00	2	1,123	0.18%
2021/11/15	7	101.79	2	102.50	102.50	5	1,133	0.44%
2021/11/12	3	101.00	0	0.00	101.00	3	1,142	0.26%
2021/11/11	4	99.20	0	0.00	99.90	4	1,160	0.34%
2021/11/09	0	0.00	4	101.50	100.00	-4	1,220	-0.33%
2021/11/05	12	97.00	12	97.00	97.70	0	1,292	0.00%
2021/11/02	2	98.20	0	0.00	98.00	2	1,292	0.15%
2021/11/01	1	98.90	0	0.00	97.80	1	1,283	0.08%
2021/10/29	10	97.35	0	0.00	97.10	10	1,294	0.77%
2021/10/01	1	94.40	1	92.50	92.30	0	2,071	0.00%
2021/09/29	0	0.00	1	95.40	94.50	-1	2,159	-0.05%
2021/08/23	1	106.50	1	106.00	106.50	0	3,861	0.00%
2021/08/19	2	102.00	6	102.83	101.50	-4	3,890	-0.10%
2021/08/12	0	0.00	1	114.50	114.00	-1	3,876	-0.03%
2021/08/09	0	0.00	2	110.50	110.00	-2	3,824	-0.05%
2021/08/06	0	0.00	1	114.50	114.00	-1	3,838	-0.03%
2021/08/05	0	0.00	1	114.50	114.00	-1	3,888	-0.03%
2021/08/03	0	0.00	10	114.00	114.00	-10	4,071	-0.25%
2021/08/02	1	113.50	0	0.00	113.50	1	4,094	0.02%
2021/07/20	2	118.75	0	0.00	118.50	2	4,137	0.05%
2021/07/19	2	122.00	0	0.00	122.00	2	4,137	0.05%
2021/07/16	0	0.00	1	122.50	123.50	-1	4,234	-0.02%
2021/07/15	10	123.50	0	0.00	123.00	10	4,344	0.23%
2021/07/14	3	128.67	2	127.50	128.00	1	4,392	0.02%
2021/07/12	0	0.00	3	122.00	122.00	-3	4,420	-0.07%
2021/07/09	1	123.50	0	0.00	121.50	1	4,396	0.02%
2021/07/07	0	0.00	1	124.50	121.50	-1	4,409	-0.02%
2021/07/06	0	0.00	1	122.00	122.00	-1	4,404	-0.02%
2021/07/02	3	122.17	1	121.50	122.00	2	4,331	0.05%
2021/07/01	11	126.36	19	123.63	121.50	-8	4,310	-0.19%
2021/06/30	32	125.22	16	124.38	123.50	16	4,217	0.38%
2021/06/29	1	122.50	10	123.50	123.50	-9	3,980	-0.23%
2021/06/28	1	113.00	0	0.00	112.50	1	3,692	0.03%
2021/06/25	1	113.50	0	0.00	114.00	1	3,720	0.03%
2021/06/24	1	111.00	2	113.00	111.00	-1	3,697	-0.03%
2021/06/23	5	109.70	5	110.10	110.00	0	3,667	0.00%
2021/06/22	0	0.00	2	106.50	108.50	-2	3,669	-0.05%
2021/06/18	2	110.00	0	0.00	108.50	2	3,677	0.05%
2021/06/17	0	0.00	1	107.00	106.50	-1	3,636	-0.03%
2021/06/16	1	106.00	0	0.00	104.50	1	3,624	0.03%
2021/06/07	0	0.00	1	103.00	108.00	-1	3,962	-0.03%
2021/06/02	0	0.00	2	103.00	104.00	-2	4,383	-0.05%
2021/06/01	1	106.00	3	104.83	108.00	-2	4,304	-0.05%
2021/05/27	1	100.00	1	100.50	100.00	0	4,226	0.00%
2021/05/25	0	0.00	1	98.80	99.10	-1	4,220	-0.02%
2021/05/24	1	98.10	0	0.00	98.10	1	4,214	0.02%
2021/05/20	1	92.60	0	0.00	92.20	1	4,221	0.02%
2021/05/19	1	94.40	0	0.00	94.60	1	4,217	0.02%
2021/05/17	4	89.53	2	90.50	89.10	2	4,222	0.05%
2021/05/14	3	93.60	0	0.00	93.50	3	4,194	0.07%
2021/05/12	2	92.90	0	0.00	92.30	2	4,101	0.05%
2021/05/11	4	105.25	3	102.50	102.50	1	3,983	0.03%
2021/05/07	10	116.00	10	117.50	117.50	0	3,902	0.00%
2021/05/05	3	116.00	3	118.00	116.50	0	3,944	0.00%
2021/05/04	0	0.00	2	116.00	116.00	-2	3,955	-0.05%
2021/05/03	2	121.00	2	121.00	121.00	0	3,921	0.00%
2021/04/29	0	0.00	10	126.00	123.50	-10	3,922	-0.25%
2021/04/28	5	125.50	32	125.50	127.00	-27	3,919	-0.69%
2021/04/27	86	126.90	41	127.95	127.50	45	3,929	1.15%
2021/04/22	3	123.00	0	0.00	123.00	3	3,950	0.08%
2021/04/21	7	130.50	3	128.83	128.00	4	4,004	0.10%
2021/04/20	21	134.24	20	135.25	136.00	1	3,898	0.03%
2021/04/15	10	121.50	10	122.25	122.50	0	3,569	0.00%
2021/04/13	0	0.00	1	123.00	121.00	-1	3,775	-0.03%
2021/04/12	1	122.00	0	0.00	120.00	1	3,879	0.03%
2021/04/09	1	125.00	0	0.00	123.00	1	3,903	0.03%
2021/04/08	0	0.00	1	124.50	125.00	-1	3,886	-0.03%
2021/04/07	0	0.00	2	125.00	124.00	-2	3,884	-0.05%
2021/03/31	3	125.50	0	0.00	125.50	3	3,869	0.08%
2021/03/30	1	128.50	0	0.00	128.00	1	3,847	0.03%
2021/03/29	10	128.00	10	127.50	127.50	0	3,781	0.00%
2021/03/25	1	129.00	0	0.00	127.50	1	3,772	0.03%
2021/03/23	11	127.86	10	126.50	126.50	1	3,721	0.03%
2021/03/22	10	126.50	10	126.50	126.50	0	3,646	0.00%
2021/03/19	0	0.00	21	125.02	126.00	-21	3,650	-0.58%
2021/03/18	0	0.00	3	125.67	126.00	-3	3,640	-0.08%
2021/03/17	1	123.50	1	125.00	124.00	0	3,625	0.00%
2021/03/16	4	125.75	2	129.25	123.00	2	3,601	0.06%
2021/03/15	1	127.50	1	128.50	129.50	0	3,546	0.00%
2021/03/12	20	128.20	1	128.00	127.00	19	3,554	0.53%
2021/03/11	1	127.00	2	126.75	128.00	-1	3,526	-0.03%
2021/03/10	15	123.67	19	125.32	127.00	-4	3,451	-0.12%
2021/03/09	3	120.17	9	121.06	123.00	-6	3,259	-0.18%
2021/03/08	1	117.50	2	116.00	114.50	-1	3,061	-0.03%
2021/02/24	1	110.00	1	112.00	110.00	0	3,104	0.00%
2021/02/22	0	0.00	1	110.50	113.00	-1	3,100	-0.03%
2021/02/19	1	109.50	0	0.00	109.50	1	3,087	0.03%
2021/02/17	0	0.00	61	108.52	108.50	-61	3,109	-1.96%
2021/02/05	20	112.75	0	0.00	112.50	20	3,114	0.64%
2021/02/04	0	0.00	1	111.50	112.50	-1	3,127	-0.03%
2021/02/03	10	112.50	0	0.00	112.00	10	3,145	0.32%
2021/02/02	31	113.02	1	112.50	112.50	30	3,182	0.94%
2021/02/01	1	110.00	66	110.71	111.00	-65	3,285	-1.98%
2021/01/28	1	116.00	1	115.50	115.50	0	3,295	0.00%
2021/01/26	1	118.50	0	0.00	115.50	1	3,302	0.03%
2021/01/25	1	117.50	0	0.00	116.50	1	3,325	0.03%
2021/01/21	11	113.50	0	0.00	112.00	11	3,336	0.33%
2021/01/20	3	114.33	0	0.00	112.50	3	3,354	0.09%
2021/01/19	10	119.00	0	0.00	117.50	10	3,320	0.30%
2021/01/18	41	117.50	0	0.00	119.00	41	3,310	1.24%
2021/01/14	1	124.00	2	122.75	124.50	-1	3,177	-0.03%
2021/01/12	0	0.00	1	120.00	117.50	-1	3,018	-0.03%
2021/01/11	0	0.00	5	119.00	119.00	-5	3,012	-0.17%
2021/01/08	1	117.50	0	0.00	117.50	1	2,992	0.03%
2021/01/07	0	0.00	1	120.00	119.00	-1	2,966	-0.03%
2021/01/06	27	123.76	28	121.27	119.50	-1	2,952	-0.03%
2021/01/05	4	118.75	51	117.98	121.50	-47	2,760	-1.70%
2021/01/04	1	117.50	15	117.43	117.50	-14	2,677	-0.52%
2020/12/30	60	114.50	0	0.00	114.50	60	2,644	2.27%
2020/12/29	5	115.00	0	0.00	114.00	5	2,654	0.19%
2020/12/23	1	112.00	0	0.00	112.00	1	2,620	0.04%
2020/12/22	0	0.00	60	112.33	111.00	-60	2,664	-2.25%
2020/12/17	20	111.63	1	112.00	111.50	19	2,741	0.69%
2020/12/15	20	111.25	0	0.00	109.00	20	2,757	0.73%
2020/12/14	20	112.50	0	0.00	112.00	20	2,793	0.72%
2020/12/11	1	112.50	0	0.00	112.50	1	2,815	0.04%
2020/12/09	2	116.75	0	0.00	116.50	2	2,928	0.07%
2020/12/08	4	117.75	0	0.00	117.50	4	2,883	0.14%
2020/12/07	4	118.25	1	118.00	118.50	3	2,859	0.10%
2020/12/04	3	115.83	0	0.00	115.50	3	2,824	0.11%
2020/12/03	0	0.00	2	116.50	116.50	-2	2,823	-0.07%
2020/12/02	0	0.00	1	118.50	118.50	-1	2,858	-0.03%
2020/12/01	1	117.50	2	117.50	118.00	-1	2,921	-0.03%
2020/11/27	0	0.00	1	116.00	116.00	-1	3,064	-0.03%
2020/11/26	1	112.50	4	114.25	115.00	-3	3,599	-0.08%
2020/11/25	0	0.00	2	111.75	110.50	-2	3,624	-0.06%
2020/11/23	2	111.50	0	0.00	111.00	2	3,819	0.05%
2020/11/19	0	0.00	1	109.00	109.50	-1	3,830	-0.03%
2020/11/13	0	0.00	2	107.00	108.00	-2	4,365	-0.05%
2020/11/10	2	111.25	1	112.00	110.00	1	4,617	0.02%
2020/11/09	4	112.38	0	0.00	111.00	4	4,731	0.08%
2020/11/06	2	114.50	0	0.00	114.50	2	4,700	0.04%
2020/11/05	2	117.00	2	117.50	117.00	0	4,779	0.00%
2020/11/04	1	114.50	4	116.50	117.00	-3	4,942	-0.06%
2020/11/03	2	115.50	0	0.00	115.00	2	5,394	0.04%
2020/11/02	1	110.00	3	111.17	110.50	-2	5,623	-0.04%
2020/10/30	7	115.00	7	114.00	113.50	0	5,708	0.00%
2020/10/29	1	113.50	1	114.00	117.50	0	5,778	0.00%
2020/10/28	0	0.00	1	116.00	116.50	-1	5,863	-0.02%
2020/10/26	1	120.50	0	0.00	120.00	1	6,258	0.02%
2020/10/22	2	121.50	3	122.00	122.00	-1	6,686	-0.01%
2020/10/20	4	122.50	8	124.25	123.50	-4	7,316	-0.05%
2020/10/19	5	122.20	1	123.00	122.00	4	7,645	0.05%
2020/10/16	0	0.00	4	121.00	121.00	-4	8,560	-0.05%
2020/10/15	5	122.50	1	121.50	121.50	4	9,069	0.04%
2020/10/13	3	122.00	3	122.00	122.00	0	9,417	0.00%
2020/10/12	0	0.00	1	124.00	122.50	-1	9,860	-0.01%
2020/10/08	1	127.00	0	0.00	125.00	1	9,995	0.01%
2020/10/07	0	0.00	1	127.00	127.50	-1	10,055	-0.01%
2020/10/06	1	127.50	0	0.00	127.50	1	10,192	0.01%
2020/09/30	1	124.00	0	0.00	124.50	1	10,312	0.01%
2020/09/25	2	123.25	3	122.67	122.00	-1	10,639	-0.01%
2020/09/24	1	124.00	1	124.50	122.50	0	10,775	0.00%
2020/09/23	1	129.00	0	0.00	128.50	1	10,755	0.01%
2020/09/21	1	134.00	1	132.50	130.50	0	10,890	0.00%
2020/09/18	1	134.00	2	134.00	133.50	-1	10,911	-0.01%
2020/09/17	2	137.50	0	0.00	134.00	2	10,952	0.02%
2020/09/16	3	134.67	0	0.00	134.50	3	10,910	0.03%
2020/09/15	4	134.75	5	136.10	134.00	-1	10,929	-0.01%
2020/09/14	1	127.50	2	128.50	131.50	-1	10,917	-0.01%
2020/09/08	0	0.00	1	130.00	130.00	-1	11,225	-0.01%
2020/09/07	1	133.50	0	0.00	131.50	1	11,287	0.01%
2020/09/04	3	132.83	6	132.08	135.00	-3	11,405	-0.03%
2020/09/03	2	133.50	1	132.00	131.50	1	11,350	0.01%
2020/09/02	8	136.06	5	134.30	134.00	3	11,328	0.03%
2020/09/01	11	137.91	16	136.75	137.50	-5	11,275	-0.04%
2020/08/31	1	130.00	1	131.50	130.00	0	10,796	0.00%
2020/08/28	9	129.11	9	127.33	131.50	0	10,889	0.00%
2020/08/26	0	0.00	1	124.50	124.50	-1	11,319	-0.01%
2020/08/25	1	123.50	0	0.00	126.00	1	11,620	0.01%
2020/08/24	2	121.50	3	121.83	122.50	-1	11,772	-0.01%
2020/08/21	3	120.83	3	119.50	121.50	0	11,874	0.00%
2020/08/20	7	121.43	5	118.40	116.00	2	11,894	0.02%
2020/08/19	5	125.70	7	125.71	122.50	-2	11,893	-0.02%
2020/08/18	7	129.71	3	129.83	129.00	4	12,032	0.03%
2020/08/17	2	135.50	0	0.00	134.50	2	12,393	0.02%
2020/08/14	2	134.50	3	135.33	135.00	-1	12,593	-0.01%
2020/08/13	3	135.00	1	134.00	133.50	2	12,455	0.02%
2020/08/12	4	132.50	0	0.00	132.50	4	12,325	0.03%
2020/08/11	10	133.00	11	131.59	131.50	-1	12,285	-0.01%
2020/08/10	0	0.00	1	131.00	132.00	-1	12,368	-0.01%
2020/08/07	23	137.80	28	134.23	129.50	-5	12,267	-0.04%
2020/08/06	5	131.00	6	130.83	133.50	-1	11,784	-0.01%
2020/08/05	2	135.75	0	0.00	136.00	2	11,551	0.02%
2020/08/04	0	0.00	1	135.50	135.50	-1	11,474	-0.01%
2020/08/03	3	134.33	1	138.50	133.50	2	11,398	0.02%
2020/07/31	10	135.85	13	136.65	137.50	-3	11,367	-0.03%
2020/07/29	13	128.92	12	129.54	131.00	1	10,973	0.01%
2020/07/28	17	135.18	12	132.00	128.50	5	10,858	0.05%
2020/07/27	8	136.25	5	133.90	134.50	3	10,603	0.03%
2020/07/24	5	139.00	1	134.50	134.00	4	10,429	0.04%
2020/07/23	10	136.50	13	137.69	139.50	-3	10,057	-0.03%
2020/07/22	47	134.21	49	136.59	136.50	-2	9,822	-0.02%
2020/07/21	31	123.60	37	124.23	130.00	-6	8,920	-0.07%
2020/07/20	25	119.78	21	118.52	118.50	4	8,419	0.05%
2020/07/17	40	122.83	40	119.75	118.00	0	8,331	0.00%
2020/07/16	4	119.38	24	120.96	122.00	-20	8,114	-0.25%
2020/07/15	0	0.00	4	117.50	115.50	-4	7,685	-0.05%
2020/07/13	0	0.00	1	116.50	117.50	-1	7,548	-0.01%
2020/07/10	0	0.00	2	112.50	111.50	-2	7,434	-0.03%
2020/07/08	3	116.50	0	0.00	116.50	3	7,346	0.04%
2020/07/07	5	116.80	1	116.00	115.00	4	7,287	0.05%
2020/07/06	5	120.90	1	122.50	119.50	4	7,182	0.06%
2020/07/03	5	120.70	6	119.00	120.00	-1	7,072	-0.01%
2020/07/02	0	0.00	9	115.72	115.50	-9	6,943	-0.13%
2020/07/01	4	116.75	4	115.13	116.00	0	6,917	0.00%
2020/06/30	1	111.00	0	0.00	112.50	1	6,796	0.01%
2020/06/29	5	110.00	2	110.25	110.00	3	6,779	0.04%
2020/06/24	2	112.50	2	112.50	112.00	0	6,751	0.00%
2020/06/22	1	109.50	2	110.25	110.50	-1	6,764	-0.01%
2020/06/18	4	113.00	7	110.93	114.00	-3	6,698	-0.04%
2020/06/17	14	109.50	6	108.75	108.50	8	6,578	0.12%
2020/06/16	5	110.60	0	0.00	111.00	5	6,491	0.08%
2020/06/15	1	114.00	2	112.00	111.50	-1	6,449	-0.02%
2020/06/12	3	110.67	4	111.25	112.00	-1	6,411	-0.02%
2020/06/11	1	113.00	5	115.60	113.00	-4	6,364	-0.06%
2020/06/10	2	121.25	0	0.00	119.50	2	6,260	0.03%
2020/06/09	2	121.00	4	121.00	121.50	-2	6,260	-0.03%
2020/06/08	2	124.00	0	0.00	121.00	2	6,264	0.03%
2020/06/05	2	121.50	2	122.75	121.50	0	6,155	0.00%
2020/06/04	10	121.55	14	120.39	120.50	-4	6,077	-0.07%
2020/06/03	11	123.50	9	122.72	124.50	2	5,954	0.03%
2020/06/02	12	119.33	9	118.61	123.00	3	5,747	0.05%
2020/06/01	2	117.25	4	117.50	116.00	-2	5,326	-0.04%
2020/05/29	17	113.76	12	114.08	113.50	5	5,002	0.10%
2020/05/28	3	113.17	2	114.50	109.00	1	4,810	0.02%
2020/05/27	4	113.63	5	113.10	112.00	-1	4,665	-0.02%
2020/05/26	4	115.25	5	114.60	114.00	-1	4,554	-0.02%
2020/05/25	23	112.17	32	111.86	116.50	-9	4,357	-0.21%
2020/05/22	24	109.00	27	109.15	107.50	-3	3,983	-0.08%
2020/05/21	3	103.33	2	103.75	104.50	1	3,506	0.03%
2020/05/15	1	97.00	1	104.00	97.80	0	3,285	0.00%
2020/05/11	1	101.00	0	0.00	99.00	1	3,002	0.03%
2020/05/08	1	96.30	2	97.45	97.30	-1	2,944	-0.03%
2020/05/07	0	0.00	5	93.30	95.80	-5	2,923	-0.17%
2020/05/04	1	96.30	0	0.00	95.80	1	2,839	0.04%
2020/04/29	0	0.00	3	94.40	95.20	-3	2,813	-0.11%
2020/04/27	2	92.50	5	93.78	92.90	-3	2,796	-0.11%
2020/04/24	2	89.80	3	90.10	90.30	-1	2,685	-0.04%
2020/04/23	1	88.50	2	88.50	88.40	-1	2,680	-0.04%
2020/04/20	4	87.70	0	0.00	89.20	4	2,606	0.15%
2020/04/17	3	88.70	0	0.00	87.40	3	2,588	0.12%
2020/04/14	0	0.00	2	85.10	85.30	-2	2,460	-0.08%
2020/04/13	0	0.00	1	84.30	83.70	-1	2,483	-0.04%
2020/04/07	1	84.50	1	84.10	84.20	0	2,538	0.00%
2020/03/25	0	0.00	1	77.00	76.20	-1	2,556	-0.04%
2020/03/24	1	74.00	0	0.00	73.30	1	2,532	0.04%
2020/03/20	1	69.60	0	0.00	69.70	1	2,545	0.04%
2020/03/18	0	0.00	1	74.30	70.40	-1	2,483	-0.04%
2020/03/16	0	0.00	1	74.20	73.80	-1	2,427	-0.04%
2020/03/13	0	0.00	1	73.60	73.60	-1	2,353	-0.04%
2020/03/12	6	81.52	8	86.40	79.90	-2	2,294	-0.09%
2020/03/10	0	0.00	5	88.80	89.90	-5	2,313	-0.22%
2020/03/05	1	98.50	0	0.00	98.00	1	2,527	0.04%
2020/02/27	2	98.35	0	0.00	98.20	2	2,568	0.08%
2020/02/25	0	0.00	1	102.50	103.00	-1	2,563	-0.04%
2020/02/18	0	0.00	1	103.00	103.00	-1	2,677	-0.04%
2020/02/11	1	98.90	0	0.00	98.80	1	3,013	0.03%
2020/02/07	3	98.00	0	0.00	97.50	3	3,404	0.09%
2020/01/30	1	102.00	0	0.00	101.00	1	3,927	0.03%
2020/01/15	0	0.00	2	109.00	109.50	-2	3,989	-0.05%
2020/01/09	0	0.00	2	106.50	107.00	-2	4,187	-0.05%
2020/01/08	2	105.00	0	0.00	105.00	2	4,297	0.05%
2020/01/06	0	0.00	1	110.00	109.00	-1	4,585	-0.02%
2020/01/03	1	113.50	0	0.00	112.50	1	4,574	0.02%
2020/01/02	1	115.00	1	114.50	114.00	0	4,556	0.00%
2019/12/30	1	112.50	0	0.00	112.00	1	4,654	0.02%
2019/12/26	2	113.50	2	114.00	113.00	0	4,617	0.00%
2019/12/25	0	0.00	2	111.00	111.00	-2	4,522	-0.04%
2019/12/24	1	109.00	1	108.50	108.50	0	4,542	0.00%
2019/12/20	0	0.00	1	111.50	111.50	-1	4,551	-0.02%
2019/12/19	0	0.00	2	111.00	111.00	-2	4,548	-0.04%
2019/12/17	1	111.50	1	111.00	110.00	0	4,641	0.00%
2019/12/16	1	109.00	61	108.49	109.50	-60	4,607	-1.30%
2019/12/13	0	0.00	21	108.45	107.00	-21	4,581	-0.46%
2019/12/11	0	0.00	1	109.00	108.50	-1	4,576	-0.02%
2019/12/09	0	0.00	21	107.07	106.50	-21	4,602	-0.46%
2019/12/06	0	0.00	1	109.00	107.50	-1	4,598	-0.02%
2019/12/05	0	0.00	10	108.00	108.00	-10	4,577	-0.22%
2019/12/04	4	108.50	4	107.50	105.50	0	4,551	0.00%
2019/12/03	0	0.00	1	107.00	106.50	-1	4,388	-0.02%
2019/11/29	1	105.00	2	104.50	105.50	-1	4,296	-0.02%
2019/11/26	20	103.50	1	103.50	103.00	19	4,669	0.41%
2019/11/22	1	102.00	0	0.00	102.50	1	4,760	0.02%
2019/11/20	0	0.00	32	101.50	101.50	-32	4,856	-0.66%
2019/11/19	3	101.83	21	102.02	102.00	-18	4,897	-0.37%
2019/11/18	0	0.00	11	104.50	101.00	-11	4,930	-0.22%
2019/11/15	42	101.07	0	0.00	104.00	42	4,943	0.85%
2019/11/14	1	101.00	4	99.55	99.30	-3	4,983	-0.06%
2019/11/13	0	0.00	20	100.50	100.50	-20	5,019	-0.40%
2019/11/12	22	99.68	23	102.91	103.50	-1	5,072	-0.02%
2019/11/11	1	102.50	0	0.00	101.00	1	5,122	0.02%
2019/11/08	31	104.15	0	0.00	105.50	31	5,198	0.60%
2019/11/07	86	109.22	2	108.50	106.50	84	5,292	1.59%
2019/11/06	24	115.71	3	116.67	114.50	21	5,073	0.41%
2019/11/04	5	120.50	3	120.00	119.00	2	5,250	0.04%
2019/11/01	1	114.50	20	117.25	117.50	-19	5,159	-0.37%
2019/10/31	0	0.00	13	116.31	114.50	-13	5,222	-0.25%
2019/10/30	1	115.50	3	115.50	115.50	-2	5,380	-0.04%
2019/10/29	5	115.60	3	117.00	114.50	2	5,524	0.04%
2019/10/28	0	0.00	4	114.75	114.00	-4	5,422	-0.07%
2019/10/25	1	114.00	7	115.71	113.50	-6	5,410	-0.11%
2019/10/24	2	114.75	0	0.00	115.00	2	5,457	0.04%
2019/10/23	17	113.26	0	0.00	112.50	17	5,474	0.31%
2019/10/22	20	115.00	7	115.50	114.00	13	5,482	0.24%
2019/10/21	4	112.50	5	112.50	114.00	-1	5,434	-0.02%
2019/10/18	1	114.00	42	114.17	114.50	-41	5,426	-0.76%
2019/10/17	11	113.86	1	113.00	114.00	10	5,422	0.18%
2019/10/16	12	113.67	12	112.58	112.50	0	5,468	0.00%
2019/10/15	12	113.96	25	114.22	115.50	-13	5,395	-0.24%
2019/10/14	9	108.94	3	110.17	109.50	6	5,187	0.12%
2019/10/09	1	106.50	0	0.00	107.00	1	5,140	0.02%
2019/10/08	2	107.00	2	106.75	106.50	0	5,135	0.00%
2019/10/07	7	110.71	16	109.53	108.50	-9	5,158	-0.17%
2019/10/04	3	110.00	36	111.00	110.50	-33	5,126	-0.64%
2019/10/03	1	106.50	0	0.00	107.00	1	5,037	0.02%
2019/10/02	1	106.00	1	105.50	106.50	0	5,069	0.00%
2019/09/27	29	104.86	2	107.00	104.50	27	5,162	0.52%
2019/09/26	2	109.75	1	108.00	108.00	1	5,268	0.02%
2019/09/25	2	108.25	2	108.75	108.50	0	5,527	0.00%
2019/09/24	21	109.98	2	110.00	109.50	19	5,571	0.34%
2019/09/23	0	0.00	3	110.33	110.00	-3	5,574	-0.05%
2019/09/20	3	110.17	0	0.00	110.00	3	5,569	0.05%
2019/09/18	1	108.00	2	108.50	108.00	-1	5,468	-0.02%
2019/09/17	2	108.00	2	108.00	108.00	0	5,495	0.00%
2019/09/12	1	108.50	0	0.00	107.50	1	5,548	0.02%
2019/09/09	1	106.00	0	0.00	106.50	1	5,605	0.02%
2019/09/06	2	106.25	0	0.00	106.00	2	5,599	0.04%
2019/09/04	1	104.50	1	105.00	105.00	0	5,594	0.00%
2019/09/02	2	104.00	1	104.50	105.50	1	5,694	0.02%
2019/08/29	24	104.54	19	103.74	102.00	5	5,648	0.09%
2019/08/28	13	111.73	8	112.50	111.00	5	5,357	0.09%
2019/08/26	4	112.50	0	0.00	111.50	4	5,369	0.07%
2019/08/23	7	115.29	0	0.00	115.50	7	5,506	0.13%
2019/08/22	0	0.00	4	116.88	115.00	-4	5,504	-0.07%
2019/08/21	9	116.83	2	115.75	117.00	7	5,455	0.13%
2019/08/20	5	116.80	5	117.00	115.00	0	5,406	0.00%
2019/08/19	7	116.50	25	117.32	117.50	-18	5,331	-0.34%
2019/08/16	22	116.75	12	116.50	115.50	10	5,295	0.19%
2019/08/15	0	0.00	2	114.50	116.50	-2	5,240	-0.04%
2019/08/14	4	115.50	1	116.50	115.50	3	5,166	0.06%
2019/08/13	8	114.00	5	112.60	113.00	3	5,005	0.06%
2019/08/12	6	110.00	5	113.50	112.50	1	4,893	0.02%
2019/08/08	5	107.80	10	108.10	108.50	-5	4,765	-0.10%
2019/08/07	4	108.25	2	110.00	105.50	2	4,739	0.04%
2019/08/06	18	106.58	3	108.00	108.00	15	4,698	0.32%
2019/08/02	3	107.33	3	107.83	107.00	0	4,501	0.00%
2019/08/01	2	114.50	2	115.25	114.00	0	4,473	0.00%
2019/07/31	1	115.50	3	115.83	116.00	-2	4,434	-0.05%
2019/07/26	6	112.58	1	113.00	112.50	5	4,483	0.11%
2019/07/25	0	0.00	4	111.00	111.00	-4	4,420	-0.09%
2019/07/22	2	106.00	1	106.50	105.50	1	4,471	0.02%
2019/07/18	2	111.50	0	0.00	108.50	2	4,515	0.04%
2019/07/17	1	110.50	0	0.00	112.00	1	4,528	0.02%
2019/07/16	2	111.50	2	111.00	111.00	0	4,675	0.00%
2019/07/15	1	109.50	0	0.00	109.50	1	4,692	0.02%
2019/07/11	1	110.00	4	109.50	109.50	-3	5,055	-0.06%
2019/07/09	1	106.00	0	0.00	105.50	1	5,295	0.02%
2019/07/08	2	108.00	1	109.50	108.00	1	5,316	0.02%
2019/07/05	1	109.50	11	109.91	110.50	-10	5,400	-0.19%
2019/07/04	0	0.00	1	112.00	110.00	-1	5,454	-0.02%
2019/07/03	4	109.00	5	111.00	108.50	-1	5,585	-0.02%
2019/07/02	4	110.13	5	109.20	110.50	-1	5,647	-0.02%
2019/07/01	1	104.00	0	0.00	104.00	1	5,436	0.02%
2019/06/27	0	0.00	9	103.00	102.50	-9	5,553	-0.16%
2019/06/25	1	103.00	1	105.00	102.50	0	5,622	0.00%
2019/06/21	1	103.50	0	0.00	103.00	1	5,637	0.02%
2019/06/20	2	102.00	0	0.00	104.00	2	5,660	0.04%
2019/06/17	1	103.00	1	103.50	103.00	0	5,767	0.00%
2019/06/14	1	102.00	0	0.00	102.50	1	6,003	0.02%
2019/06/12	2	102.50	2	102.00	102.50	0	6,269	0.00%
2019/06/11	2	102.50	4	103.63	102.50	-2	6,327	-0.03%
2019/06/10	1	99.40	1	99.20	99.40	0	6,364	0.00%
2019/06/05	0	0.00	0.2	99.50	99.30	-0.2	6,965	0.00%
2019/06/04	0	0.00	1	100.00	99.50	-1	7,446	-0.01%
2019/06/03	4	98.93	1	98.60	99.00	3	7,636	0.04%
2019/05/31	2	99.85	0	0.00	100.00	2	7,727	0.03%
2019/05/30	1	98.00	3	101.00	100.50	-2	7,846	-0.03%
2019/05/29	1.2	96.67	1	95.80	96.60	0.2	7,667	0.00%
2019/05/28	1	92.90	0	0.00	92.80	1	7,672	0.01%
2019/05/27	0	0.00	10	91.60	92.60	-10	7,758	-0.13%
2019/05/24	21	91.47	21	92.03	91.30	0	7,820	0.00%
2019/05/23	2	91.55	1	92.00	90.00	1	7,851	0.01%
2019/05/22	13	96.98	1	97.10	94.20	12	8,058	0.15%
2019/05/21	1	93.40	1	95.80	96.00	0	8,096	0.00%
2019/05/17	1	95.00	3	96.20	95.00	-2	8,145	-0.02%
2019/05/16	1	94.40	1	96.70	94.40	0	8,145	0.00%
2019/05/15	7	98.04	0	0.00	97.40	7	8,158	0.09%
2019/05/14	2	96.75	4	97.30	97.30	-2	8,228	-0.02%
2019/05/13	0	0.00	12	97.97	95.70	-12	8,257	-0.15%
2019/05/10	3	99.10	3	99.47	99.00	0	8,262	0.00%
2019/05/09	11	104.09	6	102.67	101.00	5	8,387	0.06%
2019/05/08	11	107.18	22	108.34	107.50	-11	8,408	-0.13%
2019/05/07	6	114.42	7	115.43	112.00	-1	8,469	-0.01%
2019/05/06	6	117.83	5	117.20	116.50	1	8,308	0.01%
2019/05/03	4	122.13	6	123.00	122.50	-2	8,259	-0.02%
2019/05/02	9	121.00	0	0.00	121.00	9	8,229	0.11%
2019/04/30	3	118.17	0	0.00	119.50	3	8,215	0.04%
2019/04/29	5	122.90	1	121.50	118.00	4	8,196	0.05%
2019/04/26	6	125.67	3	125.50	124.50	3	8,140	0.04%
2019/04/25	1	125.50	3	127.67	128.00	-2	8,155	-0.02%
2019/04/24	2	128.75	6	129.00	128.00	-4	8,152	-0.05%
2019/04/23	2	130.75	1	132.00	131.00	1	8,119	0.01%
2019/04/22	6	130.00	12	130.50	131.50	-6	8,109	-0.07%
2019/04/19	14	126.93	4	127.38	126.00	10	8,035	0.12%
2019/04/18	5	129.20	7	127.86	125.00	-2	7,974	-0.03%
2019/04/17	11	130.36	19	129.42	129.50	-8	7,900	-0.10%
2019/04/16	5	128.20	8	126.75	131.00	-3	7,798	-0.04%
2019/04/15	15	124.40	6	123.42	123.50	9	7,596	0.12%
2019/04/12	1	121.50	3	123.17	122.00	-2	7,584	-0.03%
2019/04/11	15	124.07	8	123.50	122.00	7	7,591	0.09%
2019/04/10	19	121.00	27	122.24	122.00	-8	7,474	-0.11%
2019/04/09	17	122.56	26	126.13	121.50	-9	7,403	-0.12%
2019/04/08	4	124.25	15	122.67	124.50	-11	7,185	-0.15%
2019/04/03	10	119.50	0	0.00	119.00	10	6,979	0.14%
2019/04/02	2	119.50	0	0.00	117.50	2	6,933	0.03%
2019/04/01	4	118.50	1	117.00	118.50	3	6,851	0.04%
2019/03/29	0	0.00	10	116.00	115.00	-10	6,751	-0.15%
2019/03/28	5	116.50	22	115.64	115.50	-17	6,743	-0.25%
2019/03/26	1	118.50	1	118.50	118.00	0	6,753	0.00%
2019/03/25	7	115.50	7	116.64	116.50	0	6,752	0.00%
2019/03/22	10	119.75	0	0.00	119.50	10	6,696	0.15%
2019/03/21	0	0.00	11	121.55	122.00	-11	6,628	-0.17%
2019/03/20	14	124.00	6	122.00	121.50	8	6,608	0.12%
2019/03/19	19	125.89	18	126.64	124.50	1	6,567	0.02%
2019/03/18	4	123.13	6	123.00	122.00	-2	6,326	-0.03%
2019/03/15	26	122.87	19	119.97	119.50	7	6,244	0.11%
2019/03/14	8	120.69	15	121.50	122.00	-7	6,145	-0.11%
2019/03/13	5	120.70	17	121.00	121.50	-12	6,204	-0.19%
2019/03/12	28	123.05	44	122.22	120.50	-16	6,147	-0.26%
2019/03/11	61	121.45	15	122.43	123.50	46	6,032	0.76%
2019/03/08	15	118.97	17	119.38	121.00	-2	5,917	-0.03%
2019/03/07	10	116.80	4	117.00	111.50	6	5,946	0.10%
2019/03/06	49	113.59	51	113.30	115.00	-2	5,825	-0.03%
2019/03/05	6	110.25	2	112.50	112.00	4	5,821	0.07%
2019/03/04	0	0.00	3	108.00	108.50	-3	5,722	-0.05%
2019/02/27	15	107.60	22	108.30	107.50	-7	5,815	-0.12%
2019/02/26	15	113.30	8	110.50	110.00	7	5,800	0.12%
2019/02/25	10	115.40	8	114.75	115.00	2	5,793	0.03%
2019/02/22	10	112.90	33	113.64	113.50	-23	5,782	-0.40%
2019/02/21	40	114.39	74	114.47	114.00	-34	5,915	-0.57%
2019/02/20	13	109.27	5	108.50	108.50	8	5,700	0.14%
2019/02/19	0	0.00	6	108.42	108.50	-6	5,692	-0.11%
2019/02/18	2	106.50	0	0.00	106.50	2	5,713	0.04%
2019/02/15	0	0.00	2	104.00	104.00	-2	5,808	-0.03%
2019/02/14	1	107.50	7	107.86	107.50	-6	5,874	-0.10%
2019/02/13	65	107.12	6	107.75	106.00	59	5,926	1.00%
2019/02/12	2	110.75	21	110.64	111.00	-19	5,899	-0.32%
2019/02/11	33	107.38	13	106.12	106.00	20	5,898	0.34%
2019/01/30	29	108.21	47	107.96	104.50	-18	5,926	-0.30%
2019/01/29	42	104.93	42	105.94	106.50	0	5,859	0.00%
2019/01/28	52	102.92	52	104.30	103.50	0	5,776	0.00%
2019/01/25	0	0.00	48	98.55	97.80	-48	5,723	-0.84%
2019/01/24	43	96.97	19	97.68	97.60	24	5,816	0.41%
2019/01/23	13	96.54	2	96.40	97.10	11	5,890	0.19%
2019/01/22	20	96.40	1	96.60	95.80	19	5,909	0.32%
2019/01/21	7	97.00	27	97.60	97.90	-20	5,956	-0.34%
2019/01/18	1	94.60	58	96.11	96.10	-57	6,054	-0.94%
2019/01/17	20	94.95	0	0.00	94.40	20	6,189	0.32%
2019/01/16	12	97.43	0	0.00	96.70	12	6,297	0.19%
2019/01/15	27	97.28	34	98.34	98.50	-7	6,356	-0.11%
2019/01/14	58	97.09	1	99.00	96.40	57	6,442	0.88%
2019/01/11	15	98.28	27	97.61	97.00	-12	6,424	-0.19%
2019/01/10	10	95.20	0	0.00	94.80	10	6,384	0.16%
2019/01/09	77	94.52	101	95.81	94.80	-24	6,452	-0.37%	大賣/
2019/01/08	9	93.14	52	93.35	92.50	-43	6,430	-0.67%
2019/01/07	0	0.00	7	93.50	94.10	-7	6,434	-0.11%
2019/01/04	28	84.29	20	84.90	85.60	8	6,603	0.12%
2019/01/03	26	88.32	2	86.20	86.20	24	6,593	0.36%
2019/01/02	1	89.40	12	89.90	89.30	-11	6,852	-0.16%
2018/12/28	9	90.06	8	90.30	90.00	1	6,988	0.01%
2018/12/27	60	90.94	7	91.66	90.50	53	7,115	0.74%
2018/12/26	8	90.90	8	91.90	89.50	0	7,151	0.00%
2018/12/25	0	0.00	26	90.76	90.30	-26	7,221	-0.36%
2018/12/24	26	92.99	0	0.00	93.20	26	7,331	0.35%
2018/12/22	2	91.65	1	91.50	91.40	1	7,465	0.01%
2018/12/21	1	89.40	1	90.00	92.20	0	7,541	0.00%
2018/12/20	1	93.90	0	0.00	91.20	1	7,569	0.01%
2018/12/19	12	96.60	5	95.94	94.20	7	7,674	0.09%
2018/12/18	3	93.90	4	95.08	96.10	-1	7,724	-0.01%
2018/12/17	4	94.33	3	95.50	94.70	1	7,845	0.01%
2018/12/14	0	0.00	2	94.40	94.40	-2	8,213	-0.02%
2018/12/13	1	95.30	1	95.80	95.10	0	8,280	0.00%
2018/12/12	2	96.00	25	95.97	97.10	-23	8,388	-0.27%
2018/12/11	1	94.00	60	93.30	93.60	-59	8,382	-0.70%
2018/12/10	86	92.51	15	93.33	92.20	71	8,455	0.84%
2018/12/07	1	99.00	0	0.00	97.70	1	8,502	0.01%
2018/12/06	9	101.30	7	98.70	96.70	2	8,533	0.02%
2018/12/05	11	104.86	7	104.14	104.00	4	8,499	0.05%
2018/12/04	10	107.30	16	107.00	107.00	-6	8,601	-0.07%
2018/12/03	18	106.78	17	107.56	109.00	1	8,778	0.01%
2018/11/30	12	104.79	3	104.83	103.00	9	8,841	0.10%
2018/11/29	5	97.38	12	97.40	96.90	-7	8,481	-0.08%
2018/11/28	3	93.97	94	94.21	95.70	-91	8,784	-1.04%
2018/11/27	3	90.87	31	91.14	91.80	-28	8,883	-0.32%
2018/11/26	15	88.54	9	90.31	88.60	6	9,111	0.07%
2018/11/23	32	90.28	0	0.00	89.70	32	9,063	0.35%
2018/11/22	25	92.88	6	94.28	91.40	19	9,103	0.21%
2018/11/21	19	93.34	5	93.80	93.80	14	9,148	0.15%
2018/11/20	2	90.20	51	92.83	93.60	-49	9,154	-0.54%
2018/11/19	7	92.99	11	93.01	93.30	-4	8,987	-0.04%
2018/11/16	10	90.90	20	92.10	90.20	-10	8,948	-0.11%
2018/11/15	3	90.00	4	91.65	91.70	-1	8,968	-0.01%
2018/11/14	50	91.67	15	92.71	90.20	35	8,919	0.39%
2018/11/13	69	91.50	7	91.47	92.80	62	8,820	0.70%
2018/11/12	0	0.00	6	94.62	94.60	-6	8,743	-0.07%
2018/11/09	6	98.35	6	98.57	98.80	0	8,698	0.00%
2018/11/08	15	100.84	7	101.03	98.20	8	8,690	0.09%
2018/11/07	10	102.25	1	103.00	103.00	9	8,657	0.10%
2018/11/06	7	103.86	2	104.25	100.00	5	8,741	0.06%
2018/11/05	0	0.00	2	100.50	101.00	-2	8,596	-0.02%
2018/11/02	3	102.50	10	103.10	103.50	-7	8,613	-0.08%
2018/11/01	3	102.83	25	105.72	106.50	-22	8,549	-0.26%
2018/10/31	5	99.88	52	101.71	102.50	-47	8,581	-0.55%
2018/10/30	0	0.00	47	96.45	96.50	-47	8,636	-0.54%
2018/10/29	27	95.73	32	96.47	96.00	-5	8,682	-0.06%
2018/10/26	78	94.72	13	94.17	93.60	65	8,720	0.75%
2018/10/25	30	96.68	10	96.36	94.40	20	8,792	0.23%
2018/10/24	38	110.67	15	108.43	104.00	23	8,961	0.26%
2018/10/23	18	115.06	13	113.15	112.00	5	8,839	0.06%
2018/10/22	1	116.50	23	115.30	118.00	-22	8,868	-0.25%
2018/10/19	30	107.85	5	110.00	112.00	25	8,768	0.29%
2018/10/18	22	114.59	38	113.26	111.00	-16	8,738	-0.18%
2018/10/17	25	111.00	18	112.19	111.50	7	8,765	0.08%
2018/10/16	19	113.34	9	115.17	111.50	10	8,813	0.11%
2018/10/15	0	0.00	26	111.85	114.00	-26	8,805	-0.30%
2018/10/12	63	105.84	47	109.17	110.50	16	8,895	0.18%
2018/10/11	2	105.00	1	105.00	105.00	1	8,925	0.01%
2018/10/09	12	121.00	26	117.33	116.50	-14	9,021	-0.16%
2018/10/08	1	129.00	2	130.25	129.00	-1	8,845	-0.01%
2018/10/05	21	131.00	24	127.83	127.00	-3	8,806	-0.03%
2018/10/04	1	131.50	4	131.38	134.00	-3	8,756	-0.03%
2018/10/03	23	134.78	9	133.61	132.00	14	8,749	0.16%
2018/10/02	7	133.71	18	134.67	134.00	-11	8,704	-0.13%
2018/10/01	10	133.25	1	134.50	135.50	9	8,647	0.10%
2018/09/28	0	0.00	5	129.40	129.00	-5	8,659	-0.06%
2018/09/27	0	0.00	1	128.00	126.50	-1	8,729	-0.01%
2018/09/26	13	132.50	8	130.25	128.00	5	8,715	0.06%
2018/09/25	11	125.91	10	128.60	129.00	1	8,638	0.01%
2018/09/21	4	127.38	8	128.00	129.00	-4	8,606	-0.05%
2018/09/20	17	124.76	9	123.50	123.50	8	8,533	0.09%
2018/09/19	15	133.47	2	132.25	131.50	13	8,224	0.16%
2018/09/18	3	133.00	15	132.00	131.50	-12	8,197	-0.15%
2018/09/17	1	141.00	2	140.75	140.50	-1	8,120	-0.01%
2018/09/14	3	138.50	3	139.50	143.00	0	8,109	0.00%
2018/09/13	2	136.25	4	138.38	135.50	-2	8,062	-0.02%
2018/09/12	0	0.00	3	139.00	140.00	-3	8,028	-0.04%
2018/09/11	10	139.70	8	142.44	142.50	2	8,086	0.02%
2018/09/10	12	146.50	12	144.42	139.00	0	8,060	0.00%
2018/09/07	13	148.69	13	149.04	146.50	0	7,916	0.00%
2018/09/06	25	157.20	4	156.88	151.50	21	7,744	0.27%
2018/09/05	28	167.93	4	167.63	168.00	24	7,470	0.32%
2018/09/04	35	163.23	38	163.72	166.50	-3	7,414	-0.04%
2018/09/03	12	175.38	15	176.27	171.50	-3	7,120	-0.04%
2018/08/31	21	194.55	10	193.55	190.50	11	7,035	0.16%
2018/08/30	1	200.00	1	201.50	201.50	0	7,098	0.00%
2018/08/29	4	201.50	7	201.07	201.50	-3	7,421	-0.04%
2018/08/28	3	202.83	2	203.75	200.50	1	7,395	0.01%
2018/08/27	4	196.50	4	195.25	198.00	0	7,365	0.00%
2018/08/24	1	192.00	1	191.50	192.00	0	7,364	0.00%
2018/08/23	3	192.50	3	192.33	192.00	0	7,421	0.00%
2018/08/22	2	196.50	5	195.10	193.50	-3	7,470	-0.04%
2018/08/21	2	190.75	1	188.50	191.50	1	7,620	0.01%
2018/08/20	1	187.00	1	188.00	187.00	0	7,684	0.00%
2018/08/17	1	190.50	1	192.00	187.00	0	7,721	0.00%
2018/08/16	3	188.17	1	188.00	190.00	2	7,759	0.03%
2018/08/15	3	190.17	2	188.75	190.00	1	7,782	0.01%
2018/08/14	1	194.50	3	192.00	196.00	-2	7,778	-0.03%
2018/08/13	10	192.70	2	186.25	188.00	8	7,858	0.10%
2018/08/10	0	0.00	1	202.50	200.00	-1	7,807	-0.01%
2018/08/09	3	199.00	2	198.50	203.50	1	8,169	0.01%
2018/08/08	1	202.00	1	204.00	201.00	0	8,208	0.00%
2018/08/07	2	204.50	10	203.90	202.50	-8	8,391	-0.10%
2018/08/06	4	211.88	2	212.50	211.00	2	8,380	0.02%
2018/08/03	1	210.00	4	209.63	209.00	-3	8,350	-0.04%
2018/08/02	0	0.00	18	208.25	206.00	-18	8,545	-0.21%
2018/08/01	18	214.03	4	212.00	212.00	14	8,555	0.16%
2018/07/31	24	209.42	8	211.56	207.50	16	8,416	0.19%
2018/07/30	1	197.50	2	199.25	199.00	-1	8,201	-0.01%
2018/07/27	8	194.88	14	197.93	200.00	-6	8,282	-0.07%
2018/07/26	6	198.17	4	197.63	196.00	2	8,287	0.02%
2018/07/25	10	196.80	7	196.57	198.00	3	8,355	0.04%
2018/07/24	1	193.50	3	194.33	196.50	-2	8,395	-0.02%
2018/07/23	8	197.75	4	194.75	193.50	4	8,447	0.05%
2018/07/20	12	202.17	15	204.97	202.50	-3	8,554	-0.04%
2018/07/19	21	205.45	24	207.06	203.00	-3	8,715	-0.03%
2018/07/18	5	201.90	12	199.25	204.00	-7	8,977	-0.08%
2018/07/17	11	197.95	6	198.08	195.00	5	8,872	0.06%
2018/07/16	6	193.33	8	194.19	193.50	-2	9,126	-0.02%
2018/07/13	0	0.00	8	184.75	189.00	-8	9,049	-0.09%
2018/07/12	2	179.00	35	178.93	182.50	-33	9,119	-0.36%
2018/07/11	6	173.25	1	174.00	172.00	5	9,084	0.06%
2018/07/10	1	173.50	0	0.00	176.00	1	9,101	0.01%
2018/07/09	13	173.54	10	174.00	174.00	3	9,205	0.03%
2018/07/06	3	172.17	4	174.63	175.00	-1	9,166	-0.01%
2018/07/05	36	177.60	2	177.50	172.50	34	9,139	0.37%
2018/07/04	15	187.03	26	187.69	187.50	-11	9,082	-0.12%
2018/07/03	13	184.88	2	185.75	185.00	11	9,072	0.12%
2018/07/02	9	194.33	17	192.56	191.50	-8	9,031	-0.09%
2018/06/29	1	196.00	14	196.54	198.00	-13	8,980	-0.14%
2018/06/28	11	194.64	4	194.88	192.50	7	8,912	0.08%
2018/06/27	2	195.75	16	194.81	194.50	-14	8,931	-0.16%
2018/06/26	19	189.39	5	189.40	189.00	14	8,882	0.16%
2018/06/25	0	0.00	3	196.83	194.50	-3	8,843	-0.03%
2018/06/22	13	194.31	12	194.88	194.00	1	8,887	0.01%
2018/06/21	4	200.38	3	202.33	199.00	1	8,896	0.01%
2018/06/20	15	210.03	3	207.17	206.00	12	8,915	0.13%
2018/06/19	1	212.50	1	215.50	210.00	0	8,930	0.00%
2018/06/15	10	215.75	0	0.00	216.50	10	8,980	0.11%
2018/06/14	13	215.23	5	218.70	214.00	8	8,991	0.09%
2018/06/13	4	214.00	3	214.17	214.00	1	8,934	0.01%
2018/06/12	8	213.31	23	210.59	210.00	-15	8,924	-0.17%
2018/06/11	11	218.32	6	218.17	218.00	5	8,957	0.06%
2018/06/08	16	221.31	12	219.33	219.00	4	8,926	0.04%
2018/06/07	29	221.81	33	223.45	221.50	-4	8,943	-0.04%
2018/06/06	34	210.12	52	211.59	218.00	-18	8,714	-0.21%
2018/06/05	0	0.00	1	200.00	198.50	-1	8,385	-0.01%
2018/06/04	3	199.67	2	198.25	200.00	1	8,484	0.01%
2018/05/31	4	196.13	5	195.40	191.50	-1	8,511	-0.01%
2018/05/30	11	196.59	6	196.08	196.00	5	8,484	0.06%
2018/05/29	10	202.70	11	204.32	199.00	-1	8,478	-0.01%
2018/05/28	5	196.70	3	198.00	200.00	2	8,326	0.02%
2018/05/25	3	195.50	2	196.75	194.50	1	8,379	0.01%
2018/05/24	3	193.17	8	193.94	195.50	-5	8,425	-0.06%
2018/05/23	4	192.13	7	191.79	191.50	-3	8,478	-0.04%
2018/05/22	3	196.67	1	195.50	195.50	2	8,546	0.02%
2018/05/21	16	199.38	24	197.06	196.50	-8	8,659	-0.09%
2018/05/18	9	193.94	9	192.11	192.00	0	8,555	0.00%
2018/05/17	28	198.29	38	199.22	196.00	-10	8,596	-0.12%
2018/05/16	15	185.47	10	184.95	187.00	5	8,314	0.06%
2018/05/15	18	188.64	5	189.00	186.00	13	8,327	0.16%
2018/05/14	2	185.50	4	186.38	185.50	-2	8,331	-0.02%
2018/05/11	16	183.22	14	182.18	182.50	2	8,330	0.02%
2018/05/10	12	180.38	12	181.04	180.00	0	8,365	0.00%
2018/05/09	1	173.50	2	172.75	175.00	-1	8,184	-0.01%
2018/05/08	3	170.67	3	170.67	169.50	0	8,220	0.00%
2018/05/07	1	171.00	5	171.00	171.00	-4	8,486	-0.05%
2018/05/04	2	167.00	0	0.00	168.00	2	8,737	0.02%
2018/05/03	14	172.18	11	172.82	170.00	3	8,727	0.03%
2018/05/02	15	179.60	21	179.02	176.00	-6	8,850	-0.07%
2018/04/30	6	178.75	0	0.00	179.50	6	8,945	0.07%
2018/04/27	8	176.31	9	175.56	175.00	-1	9,164	-0.01%
2018/04/26	12	182.13	9	181.39	176.50	3	9,324	0.03%
2018/04/25	46	182.79	44	184.24	184.50	2	9,226	0.02%
2018/04/24	32	181.67	32	182.25	186.00	0	9,094	0.00%
2018/04/23	6	177.17	3	175.50	175.00	3	8,726	0.03%
2018/04/20	14	179.32	23	177.20	177.00	-9	8,723	-0.10%
2018/04/19	3	163.83	2	164.50	165.50	1	8,362	0.01%
2018/04/18	10	165.95	7	167.21	164.00	3	8,374	0.04%
2018/04/17	7	173.00	3	170.83	169.00	4	8,265	0.05%
2018/04/16	7	174.64	7	176.00	175.50	0	8,334	0.00%
2018/04/13	10	174.35	24	174.23	173.50	-14	8,404	-0.17%
2018/04/12	4	166.13	0	0.00	167.00	4	8,468	0.05%
2018/04/11	7	166.36	5	167.10	165.50	2	8,560	0.02%
2018/04/10	10	173.40	4	170.13	170.00	6	8,480	0.07%
2018/04/09	5	178.00	2	173.00	173.00	3	8,460	0.04%
2018/04/03	5	176.30	0	0.00	175.00	5	8,465	0.06%
2018/04/02	6	179.75	5	180.60	179.50	1	8,490	0.01%
2018/03/31	3	179.50	5	180.80	179.50	-2	8,556	-0.02%
2018/03/30	4	181.13	8	181.88	180.00	-4	8,644	-0.05%
2018/03/29	1	177.00	4	177.75	176.50	-3	8,818	-0.03%
2018/03/28	10	177.40	8	177.88	177.50	2	8,834	0.02%
2018/03/27	1	179.00	5	179.30	179.00	-4	8,879	-0.05%
2018/03/26	6	174.08	3	176.00	175.50	3	9,000	0.03%
2018/03/23	6	172.33	4	173.13	172.00	2	9,038	0.02%
2018/03/22	20	183.23	10	186.10	180.00	10	9,144	0.11%
2018/03/21	9	184.06	13	183.96	184.00	-4	9,056	-0.04%
2018/03/20	5	181.50	0	0.00	180.00	5	8,976	0.06%
2018/03/19	0	0.00	9	182.67	181.00	-9	8,996	-0.10%
2018/03/16	13	182.81	10	183.60	181.50	3	9,030	0.03%
2018/03/15	13	184.12	21	183.48	182.50	-8	9,081	-0.09%
2018/03/14	9	180.28	3	179.67	179.00	6	9,056	0.07%
2018/03/13	7	179.50	10	180.05	182.50	-3	9,168	-0.03%
2018/03/12	4	177.75	3	177.83	178.00	1	9,358	0.01%
2018/03/09	8	173.06	4	174.88	172.00	4	9,318	0.04%
2018/03/08	14	175.43	13	176.19	175.00	1	9,333	0.01%
2018/03/07	4	165.25	4	166.25	165.50	0	9,347	0.00%
2018/03/06	7	173.79	8	170.38	169.00	-1	9,398	-0.01%
2018/03/05	3	176.50	9	178.11	173.00	-6	9,451	-0.06%
2018/03/02	3	173.83	0	0.00	176.50	3	9,541	0.03%
2018/03/01	7	176.64	1	176.50	177.50	6	9,597	0.06%
2018/02/27	23	180.96	8	181.63	178.50	15	9,680	0.15%
2018/02/26	6	179.92	16	178.72	177.50	-10	9,634	-0.10%
2018/02/23	8	180.69	8	183.94	177.50	0	9,644	0.00%
2018/02/22	6	177.58	3	179.00	177.00	3	9,731	0.03%
2018/02/21	13	177.04	9	175.39	179.00	4	9,704	0.04%
2018/02/12	1	163.00	1	166.00	163.00	0	9,741	0.00%
2018/02/09	2	165.00	7	163.79	166.50	-5	9,775	-0.05%
2018/02/08	2	168.75	2	168.50	169.00	0	9,733	0.00%
2018/02/07	1	180.50	4	174.13	172.00	-3	9,799	-0.03%
2018/02/06	19	175.45	8	176.38	171.50	11	9,958	0.11%
2018/02/05	17	190.26	13	191.00	190.00	4	9,950	0.04%
2018/02/02	12	204.46	7	203.43	202.00	5	10,153	0.05%
2018/02/01	11	215.50	4	217.13	210.50	7	10,531	0.07%
2018/01/31	12	213.13	24	214.54	217.00	-12	10,678	-0.11%
2018/01/30	26	218.27	32	221.84	214.00	-6	10,762	-0.06%
2018/01/29	31	213.95	45	213.61	218.00	-14	10,715	-0.13%
2018/01/26	10	203.35	10	205.00	204.00	0	10,589	0.00%
2018/01/25	36	207.68	19	207.76	202.50	17	10,655	0.16%
2018/01/24	5	197.10	7	197.29	204.00	-2	10,599	-0.02%
2018/01/23	48	200.61	10	202.10	197.50	38	10,539	0.36%
2018/01/22	17	189.88	31	185.42	195.00	-14	10,463	-0.13%
2018/01/19	21	189.60	18	190.75	184.50	3	10,350	0.03%
2018/01/18	3	191.00	2	195.00	190.00	1	10,387	0.01%
2018/01/17	5	195.10	1	197.00	193.50	4	10,416	0.04%
2018/01/16	12	199.08	19	199.32	200.00	-7	10,480	-0.07%
2018/01/15	4	195.50	4	194.63	195.00	0	10,543	0.00%
2018/01/12	4	194.88	3	194.33	194.50	1	10,864	0.01%
2018/01/11	3	193.00	1	193.00	193.00	2	11,020	0.02%
2018/01/10	9	194.39	6	196.00	192.00	3	11,461	0.03%
2018/01/09	8	205.69	2	204.25	200.00	6	11,546	0.05%
2018/01/08	5	208.30	4	202.50	207.00	1	11,654	0.01%
2018/01/05	1	203.00	7	204.50	201.50	-6	11,537	-0.05%
2018/01/04	2	198.25	0	0.00	198.50	2	11,535	0.02%
2018/01/03	6	202.75	2	203.25	201.00	4	11,597	0.03%
2018/01/02	5	198.10	5	199.20	198.50	0	11,683	0.00%