大樹 (6469)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
155.5
漲跌
▼1.5
漲幅
-0.96%
成交量
159張
產業
上櫃生技醫療類股
238人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	156.00	155.50	-2	189	-1.05%
2024/12/12	0	159.00	0	0.00	157.00	0	189	0.02%
2024/12/11	0.1	161.50	0	0.00	161.50	0.1	188	0.04%
2024/12/02	0	171.00	0	0.00	169.00	0	182	0.02%
2024/11/29	0	169.00	0	0.00	171.00	0	181	0.02%
2024/11/25	0	0.00	0	170.00	171.00	0	174	0.00%
2024/11/18	0.7	171.50	0	0.00	170.50	0.7	179	0.40%
2024/11/14	0	171.50	0	0.00	173.00	0	182	0.02%
2024/11/06	0	0.00	1	182.00	181.50	-1	203	-0.49%
2024/11/05	1	182.50	0	0.00	181.50	1	207	0.48%
2024/11/04	0	182.50	0	0.00	181.00	0	214	0.01%
2024/10/29	0	176.00	0	0.00	176.00	0	222	0.01%
2024/10/22	0	0.00	0.5	182.00	182.50	-0.5	229	-0.21%
2024/10/18	0	0.00	0.2	180.00	179.50	-0.2	239	-0.09%
2024/10/11	0	0.00	0.2	191.50	188.00	-0.2	254	-0.07%
2024/10/08	0	0.00	0.2	193.50	194.00	-0.2	263	-0.06%
2024/10/07	0.1	202.00	0	0.00	201.00	0.1	260	0.03%
2024/10/04	0.1	195.00	0.3	196.20	195.50	-0.2	258	-0.09%
2024/10/01	0.1	191.33	0	0.00	192.50	0.1	259	0.03%
2024/09/26	2	188.50	0	0.00	188.00	2	266	0.75%
2024/09/25	0.1	185.00	0	0.00	187.00	0.1	272	0.03%
2024/09/23	0	0.00	0.1	187.00	185.50	-0.1	291	-0.03%
2024/09/20	0.2	186.64	0.1	185.50	189.00	0.1	296	0.03%
2024/09/19	0	0.00	0.1	183.00	184.00	-0.1	296	-0.03%
2024/09/18	0.2	183.57	0.1	184.50	184.00	0.1	306	0.03%
2024/09/16	0.2	177.22	0	0.00	179.50	0.2	305	0.05%
2024/09/13	0.1	171.00	0	0.00	171.50	0.1	308	0.03%
2024/09/11	0	172.50	0	0.00	169.00	0	308	0.00%
2024/09/10	0	166.00	0	0.00	165.00	0	305	0.01%
2024/09/06	0	175.50	0	0.00	174.50	0	297	0.00%
2024/09/05	0.1	179.71	0	0.00	178.50	0.1	295	0.02%
2024/09/03	1	189.00	0	0.00	188.00	1	291	0.34%
2024/08/14	1	190.00	0	0.00	188.50	1	285	0.35%
2024/08/12	0.2	191.58	0	0.00	194.50	0.2	274	0.07%
2024/08/07	0	220.00	1	219.50	221.00	-1	268	-0.37%
2024/08/05	0	212.50	0	0.00	210.00	0	262	0.01%
2024/07/30	0.1	233.49	0	0.00	234.00	0.1	244	0.02%
2024/07/19	0	246.00	0	0.00	242.50	0	234	0.00%
2024/07/18	0	248.00	0	0.00	244.50	0	232	0.00%
2024/07/17	0.1	240.00	0	0.00	246.00	0.1	230	0.03%
2024/07/12	0	231.50	0	0.00	232.50	0	222	0.00%
2024/07/11	0	225.50	0	0.00	226.00	0	217	0.00%
2024/07/05	0.1	243.00	0	0.00	244.00	0.1	212	0.04%
2024/06/28	0	246.50	0	0.00	246.50	0	207	0.00%
2024/06/27	0.3	240.75	0.3	240.50	239.50	0	200	0.01%
2024/06/25	0	257.00	0	0.00	257.50	0	184	0.02%
2024/06/11	0	0.00	0.2	272.75	272.00	-0.2	162	-0.12%
2024/06/05	0	274.00	0.1	272.50	273.50	-0.1	167	-0.04%
2024/06/03	0	272.50	0	0.00	271.50	0	177	0.02%
2024/05/31	0	274.00	0	0.00	272.00	0	178	0.02%
2024/05/28	0	279.00	0	0.00	278.00	0	187	0.02%
2024/05/21	0	0.00	0.1	283.25	281.00	-0.1	216	-0.04%
2024/05/20	0	279.50	0	0.00	277.50	0	223	0.02%
2024/05/17	0	278.50	0	0.00	277.50	0	229	0.02%
2024/05/15	0	281.00	0	0.00	277.00	0	252	0.02%
2024/05/10	0	0.00	0	289.50	289.50	0	267	-0.01%
2024/05/09	0	0.00	0	282.50	283.00	0	266	-0.02%
2024/05/08	1	279.00	0	0.00	282.50	1	267	0.37%
2024/05/06	0	281.00	0	0.00	281.00	0	277	0.01%
2024/04/30	0	283.50	0	285.50	281.00	0	280	0.00%
2024/04/29	0	281.00	0	0.00	285.00	0	280	0.01%
2024/04/24	1	282.00	0	0.00	279.00	1	286	0.35%
2024/04/19	0	280.00	0	0.00	278.00	0	282	0.01%
2024/04/17	0.1	283.00	0	0.00	283.00	0.1	283	0.02%
2024/04/11	1.1	286.00	0	0.00	285.00	1.1	277	0.38%
2024/04/09	0.1	290.00	0	0.00	287.50	0.1	271	0.04%
2024/03/29	0.1	299.00	0	0.00	299.50	0.1	264	0.02%
2024/03/28	0	300.50	0	0.00	299.00	0	262	0.01%
2024/03/21	0.1	302.50	0	0.00	304.50	0.1	269	0.02%
2024/03/19	0.1	304.00	0	0.00	303.00	0.1	268	0.02%
2024/03/18	0	307.00	0	0.00	307.00	0	268	0.01%
2024/03/08	0.1	299.50	0	0.00	296.50	0.1	275	0.02%
2024/03/07	0	302.00	0	0.00	301.00	0	269	0.00%
2024/03/06	0	303.00	0	0.00	305.00	0	270	0.01%
2024/03/01	0	305.00	0	0.00	302.50	0	267	0.00%
2024/02/21	0.2	300.50	0	0.00	299.50	0.2	244	0.08%
2024/02/19	0	305.17	0	0.00	303.00	0	231	0.02%
2024/02/16	0.1	305.00	0	0.00	305.00	0.1	223	0.02%
2024/02/15	0.5	313.59	0	0.00	312.00	0.5	211	0.25%
2024/02/05	0.1	326.50	0.1	327.00	324.00	0	205	0.01%
2024/02/02	0.1	333.25	0	0.00	331.00	0.1	203	0.05%
2024/02/01	0.1	335.00	0	0.00	335.00	0.1	201	0.02%
2024/01/31	0.1	335.25	0	0.00	334.00	0.1	202	0.03%
2024/01/30	0	338.00	0	0.00	337.00	0	199	0.02%
2024/01/29	0.1	337.50	0	0.00	339.50	0.1	197	0.03%
2024/01/26	0.2	339.50	0	0.00	338.50	0.2	190	0.11%
2024/01/22	0	340.00	0	0.00	339.00	0	194	0.01%
2024/01/17	0	340.50	0	0.00	340.00	0	195	0.01%
2023/12/29	0	0.00	0	347.00	349.50	0	225	-0.01%
2023/12/25	0	341.50	0	0.00	340.50	0	227	0.00%
2023/12/19	0	340.50	0	0.00	340.00	0	228	0.01%
2023/12/12	1	346.00	1	345.00	344.00	0	222	0.00%
2023/12/11	0	350.50	0	0.00	348.50	0	219	0.00%
2023/11/28	0	0.00	0	350.00	347.50	0	218	-0.01%
2023/11/23	1	339.50	1	342.00	341.00	0	228	0.00%
2023/11/14	0	340.00	0	0.00	337.00	0	251	0.01%
2023/11/13	0.2	338.50	0	0.00	338.50	0.2	254	0.08%
2023/11/07	0	350.00	0	0.00	345.00	0	320	0.00%
2023/10/31	1	345.00	0	0.00	339.50	1	373	0.27%
2023/10/02	0	349.50	0	0.00	351.00	0	407	0.00%
2023/09/11	0	344.00	0	0.00	341.50	0	551	0.00%
2023/08/30	0	344.50	0	0.00	345.00	0	580	0.00%
2023/08/23	0	342.63	0	0.00	338.00	0	586	0.01%
2023/08/22	0.1	347.30	0	0.00	343.50	0.1	590	0.01%
2023/08/21	0	348.50	0	0.00	347.50	0	602	0.00%
2023/08/18	0.1	350.00	0	0.00	348.00	0.1	609	0.02%
2023/08/17	0.1	352.00	0	0.00	347.00	0.1	609	0.02%
2023/08/15	0.1	351.50	0	0.00	350.50	0.1	617	0.01%
2023/08/14	0.1	361.50	0	0.00	360.50	0.1	610	0.01%
2023/08/11	0.3	349.30	10.8	352.59	368.50	-10.5	602	-1.75%
2023/08/10	9.8	426.72	3.4	427.64	427.00	6.4	568	1.12%
2023/08/09	2.4	425.14	0	0.00	425.00	2.4	569	0.42%
2023/08/04	2.1	402.85	2	399.00	395.50	0.1	626	0.01%
2023/08/02	0	0.00	2.1	419.02	411.00	-2.1	620	-0.34%
2023/08/01	0.1	421.00	0	0.00	419.00	0.1	623	0.02%
2023/07/31	2	422.50	0	0.00	418.50	2	625	0.32%
2023/07/26	0	0.00	3	416.83	416.00	-3	637	-0.47%
2023/07/24	3	412.33	0	0.00	417.50	3	633	0.47%
2023/07/18	0	0.00	1	398.00	402.00	-1	642	-0.16%
2023/07/12	0	0.00	0	408.50	410.00	0	634	0.00%
2023/07/06	0	396.50	0	0.00	396.00	0	631	0.00%
2023/07/04	0	0.00	0.2	391.50	392.50	-0.2	613	-0.03%
2023/07/03	1	379.00	0	0.00	378.50	1	596	0.17%
2023/06/29	0.2	380.00	0	0.00	375.00	0.2	589	0.03%
2023/06/27	2	379.00	4	375.50	377.00	-2	578	-0.35%
2023/06/21	0	352.50	0	0.00	359.50	0	550	0.01%
2023/06/15	0	345.00	0	0.00	345.00	0	547	0.00%
2023/06/14	0.1	352.83	0	0.00	348.50	0.1	556	0.02%
2023/06/13	0	354.50	0	0.00	354.00	0	554	0.01%
2023/06/12	0.1	361.00	0	0.00	359.50	0.1	555	0.02%
2023/06/09	1	361.00	0	0.00	360.50	1	573	0.17%
2023/06/06	1	360.50	0	0.00	360.00	1	585	0.17%
2023/05/30	0.1	356.00	0	0.00	352.00	0.1	585	0.02%
2023/05/26	0.1	360.00	0	0.00	362.00	0.1	622	0.02%
2023/05/25	0.3	355.50	0	0.00	365.50	0.3	615	0.05%
2023/05/24	0.1	360.00	0	0.00	357.00	0.1	602	0.02%
2023/05/23	0.1	366.50	0	0.00	364.00	0.1	594	0.02%
2023/05/22	0.1	368.00	0	0.00	366.50	0.1	594	0.01%
2023/05/19	0	367.00	0	0.00	370.00	0	588	0.01%
2023/05/18	0	372.50	0	0.00	374.00	0	579	0.00%
2023/05/12	2	370.50	2	370.25	366.50	0	549	0.00%
2023/04/21	0	0.00	0.2	402.50	396.00	-0.2	486	-0.04%
2023/04/18	0	0.00	1	399.50	399.50	-1	462	-0.22%
2023/04/14	1.1	398.41	0	0.00	393.00	1.1	472	0.23%
2023/04/12	0.1	384.36	0	0.00	385.00	0.1	467	0.02%
2023/03/30	0	0.00	0.1	361.00	360.00	-0.1	496	-0.01%
2023/03/24	0	0.00	0.2	368.50	368.50	-0.2	480	-0.05%
2023/03/23	0	0.00	0.2	370.00	366.00	-0.2	480	-0.04%
2023/03/22	0.2	365.50	0	0.00	367.50	0.2	481	0.04%
2023/03/15	0	0.00	2	370.00	362.00	-2	443	-0.45%
2023/03/14	0.2	372.50	0	0.00	365.00	0.2	435	0.05%
2023/03/10	0	355.00	0	0.00	355.50	0	420	0.00%
2023/03/09	0.1	358.00	0	0.00	355.50	0.1	417	0.01%
2023/03/06	0	0.00	0.1	352.00	352.00	-0.1	419	-0.02%
2023/03/02	0	357.50	0	0.00	355.00	0	413	0.01%
2023/03/01	3	361.50	0	0.00	363.00	3	405	0.74%
2023/02/24	0	338.50	0	0.00	335.00	0	380	0.01%
2023/02/07	0	320.00	0	0.00	322.50	0	405	0.00%
2023/02/02	0	0.00	1	305.50	307.00	-1	396	-0.25%
2023/02/01	1	304.00	0	0.00	304.00	1	393	0.25%
2023/01/04	0	0.00	2	303.50	305.00	-2	470	-0.42%
2022/12/07	2	295.00	0	0.00	288.50	2	570	0.35%
2022/09/30	0	0.00	1	258.00	278.00	-1	1,128	-0.09%
2022/09/23	0.1	287.00	0	0.00	281.00	0.1	1,140	0.01%
2022/08/12	1	293.50	1	285.50	293.00	0	1,268	0.00%
2022/08/10	1	273.00	1	274.50	277.50	0	1,230	0.00%
2022/08/03	2	246.75	0	0.00	248.00	2	1,221	0.16%
2022/08/02	1	250.50	3	250.50	249.00	-2	1,223	-0.16%
2022/07/22	3	310.00	0	0.00	307.50	3	1,347	0.22%
2022/07/19	0	0.00	3	297.67	305.00	-3	1,622	-0.18%
2022/07/11	1	316.50	1	317.50	318.50	0	1,681	0.00%
2022/06/23	2	308.75	2	309.25	314.00	0	1,517	0.00%
2022/05/11	2	254.00	2	259.25	259.00	0	1,274	0.00%
2022/04/27	1	288.50	1	284.00	281.50	0	1,011	0.00%
2022/04/26	1.1	308.79	1	296.00	280.50	0.1	894	0.01%
2022/04/25	0	0.00	0	348.00	300.00	0	801	0.00%
2022/04/22	0	326.00	0	0.00	328.00	0	677	0.00%
2022/03/09	1	275.00	1	277.00	281.50	0	425	0.00%
2022/03/08	0.1	271.50	0	0.00	264.50	0.1	415	0.02%
2022/02/25	0	0.00	0.1	257.50	268.00	-0.1	303	-0.03%
2022/02/23	1.1	256.82	2	259.25	262.00	-0.9	241	-0.37%
2022/02/18	0	0.00	1	229.00	229.00	-1	258	-0.39%
2022/01/07	0.1	209.00	0	0.00	207.00	0.1	299	0.03%
2021/12/08	1	219.00	0	0.00	219.00	1	466	0.21%
2021/11/19	1	216.00	0	0.00	215.00	1	629	0.16%
2021/11/05	0	0.00	1	204.50	204.50	-1	656	-0.15%
2021/10/08	0	0.00	0	200.00	200.00	0	740	0.00%
2021/10/06	1	196.50	1	200.50	193.00	0	742	0.00%
2021/09/17	2	214.00	2	216.00	216.00	0	710	0.00%
2021/09/16	1	218.00	0	0.00	217.50	1	707	0.14%
2021/09/15	1	231.50	1	233.00	232.50	0	708	0.00%
2021/09/08	1	258.00	0	266.00	252.00	1	701	0.14%
2021/09/07	1	275.00	1	272.01	272.00	0	695	0.00%
2021/09/06	0	0.00	0	266.00	261.00	0	691	0.00%
2021/09/03	0	0.00	1	266.00	264.00	-1	691	-0.14%
2021/09/02	1	277.50	0	0.00	264.50	1	692	0.14%
2021/09/01	0	0.00	0	271.00	267.00	0	691	0.00%
2021/08/27	0	0.00	0	308.00	316.50	0	646	0.00%
2021/08/26	0	327.00	0.1	317.00	326.00	-0.1	613	-0.01%
2021/08/24	1	270.00	1	275.50	282.50	0	570	0.00%
2021/08/23	0	0.00	1.2	256.31	257.00	-1.2	555	-0.21%
2021/08/20	1.3	245.30	0	0.00	244.00	1.3	545	0.23%
2021/08/19	0	232.50	0	0.00	228.00	0	534	0.00%
2021/08/10	0	238.00	0	0.00	239.00	0	487	0.00%
2021/08/05	0	262.00	0	0.00	258.50	0	481	0.00%
2021/08/04	1	263.00	1	265.00	265.00	0	483	0.00%
2021/07/26	0	0.00	0.1	242.00	228.50	-0.1	435	-0.01%
2021/07/23	1.1	228.26	1.2	234.25	237.50	-0.2	410	-0.04%
2021/07/22	0.2	223.00	0	0.00	216.00	0.2	402	0.04%
2021/07/21	0	218.00	0	0.00	219.00	0	401	0.01%
2021/07/13	2	189.50	2	193.50	192.50	0	409	0.00%
2021/07/07	0	0.00	2	190.00	190.50	-2	389	-0.51%
2021/07/06	2	184.50	0	0.00	186.50	2	396	0.50%
2021/06/24	1	192.00	2.3	183.67	181.00	-1.3	390	-0.33%
2021/06/23	1	181.00	0	0.00	185.50	1	380	0.26%
2021/06/18	1	163.50	1	168.00	166.00	0	384	0.00%
2021/06/15	1	158.00	1	158.00	157.50	0	394	0.00%
2021/06/09	0.3	150.00	0	0.00	150.00	0.3	382	0.08%
2021/05/03	1	147.00	0	0.00	146.50	1	312	0.32%
2021/04/22	0.1	158.00	0	0.00	155.00	0.1	272	0.04%
2021/04/13	0.1	140.00	0	0.00	136.00	0.1	240	0.04%
2021/04/08	1	141.00	1	143.50	140.50	0	223	0.00%
2021/04/07	1	133.00	1	134.00	134.50	0	206	0.00%
2021/04/06	1	132.00	1	129.00	129.00	0	198	0.00%
2021/03/25	0	0.00	2	123.00	123.50	-2	176	-1.13%
2021/03/24	1.2	129.33	0	0.00	125.00	1.2	172	0.70%
2021/03/23	1	126.50	2	127.50	123.50	-1	155	-0.64%
2021/03/22	3	126.83	2.5	125.30	130.50	0.5	143	0.35%
2021/03/19	1	119.00	0	0.00	119.00	1	116	0.86%
2021/03/08	0	0.00	2	100.00	98.80	-2	105	-1.90%
2020/12/10	2	96.80	0	0.00	96.10	2	187	1.07%
2020/11/26	1.5	100.17	0	0.00	100.50	1.5	234	0.64%
2020/08/27	2	115.00	2	115.25	109.50	0	157	0.00%
2020/08/26	2	102.25	2	104.75	106.50	0	135	0.00%
2020/08/25	0	0.00	1	96.70	97.00	-1	120	-0.83%
2020/08/24	1	97.00	0	0.00	94.50	1	114	0.87%
2020/02/25	0	0.00	1	84.50	85.10	-1	80	-1.24%
2020/02/24	1	85.50	0	0.00	85.70	1	80	1.25%
2019/12/02	0	0.00	0.1	82.80	82.90	-0.1	82	-0.12%
2019/10/23	0.1	81.00	0	0.00	81.00	0.1	95	0.10%
2019/07/24	1	87.60	0	0.00	88.00	1	59	1.69%
2018/12/13	0	0.00	1	61.80	61.90	-1	36	-2.72%
2018/12/03	0	0.00	5	63.50	62.80	-5	36	-13.61%
2018/11/30	5	60.50	0	0.00	62.80	5	40	12.23%