• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)
可現股當沖
  • 股價
    421.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.12%
  • 成交量
    1,607張
  • 產業
    上櫃 半導體類股

  • 1307人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
環球晶 (6488)籌碼相關－群益金鼎-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店 券商分點個股進出

群益金鼎-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031421.531425.00421.5001,4900.00%
2024/12/021424.001428.50421.0001,4770.00%
2024/11/291409.001413.00410.0001,4400.00%
2024/11/281410.562415.00413.00-11,413-0.07%
2024/11/270423.0000.00422.0001,3870.00%
2024/11/261433.5000.00430.5011,3700.07%
2024/11/220422.0000.00421.0001,3220.00%
2024/11/210422.0000.00423.0001,3080.00%
2024/11/200424.2500.00424.0001,3010.00%
2024/11/1800.001428.50428.50-11,288-0.08%
2024/11/151424.0000.00427.5011,2910.08%
2024/11/120.1437.0000.00432.500.11,2680.01%
2024/11/1100.000.1430.50439.00-0.11,249-0.01%
2024/11/082.1427.523428.50426.50-0.91,217-0.08%
2024/11/060.3403.0000.00402.000.31,1840.03%
2024/11/010414.0000.00418.0001,2600.00%
2024/10/290.2420.5000.00419.500.21,2750.02%
2024/10/230433.0000.00431.0001,3630.00%
2024/10/221434.0000.00439.5011,3850.07%
2024/10/180.2432.5500.00430.000.21,4320.02%
2024/10/172439.0100.00438.5021,4540.14%
2024/10/160443.000443.00443.0001,4740.00%
2024/10/110.2446.0000.00445.000.21,4980.01%
2024/10/080440.0000.00440.5001,5050.00%
2024/10/071444.0000.00446.0011,5220.07%
2024/10/041450.0000.00450.0011,5430.06%
2024/09/271461.1000.00461.0011,6100.06%
2024/09/231460.0000.00464.0011,7060.06%
2024/09/100451.0000.00451.0001,7830.00%
2024/09/0500.002454.75449.00-21,838-0.11%
2024/09/040.5460.7500.00457.000.51,8400.03%
2024/09/0200.000487.50485.0001,8360.00%
2024/08/2900.001475.00478.00-11,874-0.05%
2024/08/2700.000474.50473.0001,9240.00%
2024/08/261.1484.9800.00480.501.11,9320.05%
2024/08/150.2475.0000.00475.500.21,9530.01%
2024/08/1200.002463.00466.00-21,939-0.10%
2024/08/081.1450.771447.50443.000.11,9150.00%
2024/08/072.2457.272455.00460.500.21,8990.01%
2024/08/062465.001474.50468.5011,8520.05%
2024/08/051.2453.8100.00454.001.21,8500.07%
2024/08/020.2498.0000.00503.000.21,8580.01%
2024/08/0100.001511.00512.00-11,867-0.05%
2024/07/301.1485.862489.50493.50-0.91,928-0.05%
2024/07/290501.3300.00498.0001,9170.00%
2024/07/260506.0000.00506.0001,9030.00%
2024/07/233519.2800.00512.0031,8830.16%
2024/07/220528.0000.00519.0001,8660.00%
2024/07/190548.5600.00544.0001,8470.00%
2024/07/1700.003575.00576.00-31,800-0.17%
2024/07/1500.001586.00588.00-11,848-0.05%
2024/07/1200.000582.00588.0001,8650.00%
2024/07/1120589.5500.00587.00201,8711.07%
2024/07/1000.003582.70588.00-31,897-0.16%
2024/07/091578.001585.00580.0001,9100.00%
2024/07/080585.000587.00593.0001,9280.00%
2024/07/052579.0015577.00582.00-131,916-0.68%
2024/07/041581.0000.00581.0011,9190.05%
2024/07/0300.000562.00560.0001,8930.00%
2024/07/0117555.713.4555.24565.0013.71,8570.74%
2024/06/2800.001.1540.26539.00-1.11,819-0.06%
2024/06/240.5531.0400.00530.000.52,0490.02%
2024/06/191547.001543.00540.0002,1040.00%
2024/06/141530.0000.00534.0012,1620.05%
2024/06/121543.001542.00543.0002,1560.00%
2024/06/061536.001532.00533.0002,1900.00%
2024/06/0300.002529.00534.00-22,321-0.09%
2024/05/311531.0000.00527.0012,3110.04%
2024/05/3000.003521.00521.00-32,287-0.13%
2024/05/271526.001525.00526.0002,3220.00%
2024/05/2200.000521.00520.0002,3390.00%
2024/05/2100.001516.00517.00-12,340-0.04%
2024/05/162516.0000.00517.0022,3410.09%
2024/05/092507.962504.00504.0002,3830.00%
2024/05/080511.0000.00512.0002,3590.00%
2024/05/061529.0000.00529.0012,2890.04%
2024/05/031517.001520.00520.0002,2180.00%
2024/05/0200.001514.00514.00-12,206-0.05%
2024/04/250511.0000.00507.0002,2010.00%
2024/04/243518.0000.00525.0032,2080.14%
2024/04/230508.000.1507.00504.00-0.12,2180.00%
2024/04/220511.0000.00503.0002,2150.00%
2024/04/190531.7100.00520.0002,1900.00%
2024/04/1700.001541.00544.00-12,128-0.05%
2024/04/162535.5000.00535.0022,1090.09%
2024/04/121548.9700.00545.0012,0530.05%
2024/04/100.1556.0000.00553.000.12,0120.00%
2024/04/091554.0000.00551.0012,0310.05%
2024/04/0800.000552.00551.0002,0250.00%
2024/04/0300.000558.00555.0002,0180.00%
2024/04/021559.0600.00558.0012,0340.05%
2024/04/011564.001561.00563.0002,0510.00%
2024/03/282553.5000.00555.0021,9490.10%
2024/03/270553.0000.00548.0001,9120.00%
2024/03/250583.0000.00582.0001,7780.00%
2024/03/2100.000608.00607.0001,7570.00%
2024/03/201604.971604.00594.0001,7680.00%
2024/03/191598.0000.00593.0011,7440.06%
2024/03/181577.001579.00576.0001,7270.00%
2024/03/151570.001573.00576.0001,7900.00%
2024/03/1300.001607.01609.00-11,739-0.06%
2024/03/121610.0000.00612.0011,7170.06%
2024/03/111603.001608.00608.0001,7130.00%
2024/03/080.1625.454.1607.97606.00-41,720-0.23%
2024/03/072592.5000.00596.0021,6310.12%
2024/03/051577.001.3573.33575.00-0.31,628-0.02%
2024/03/041571.0000.00572.0011,6650.06%
2024/03/011554.001558.00560.0001,7290.00%
2024/02/291561.001557.00558.0001,7190.00%
2024/02/271561.022574.50555.00-11,691-0.06%
2024/02/264578.001578.00575.0031,6910.18%
2024/02/220569.001573.00575.00-11,685-0.06%
2024/02/201560.001559.00560.0001,6800.00%
2024/02/191560.002555.50560.00-11,688-0.06%
2024/02/1600.001561.00562.00-11,715-0.06%
2024/02/151573.008556.00555.00-71,696-0.41%
2024/01/311584.0000.00579.0011,7050.06%
2024/01/301587.0000.00586.0011,7210.06%
2024/01/290.1588.0000.00588.000.11,7640.00%
2024/01/252588.000590.00594.0021,8130.11%
2024/01/231586.001597.00597.0001,8440.00%
2024/01/2200.001594.00589.00-11,831-0.05%
2024/01/191.1573.642580.00582.00-0.91,830-0.05%
2024/01/183.1578.651580.00580.002.11,8200.12%
2024/01/171.1571.7000.00577.001.11,7970.06%
2024/01/151599.001602.00603.0001,7510.00%
2024/01/121.3596.121594.00598.000.31,7450.01%
2024/01/1100.001597.00601.00-11,737-0.06%
2024/01/101.1585.9500.00588.001.11,7270.06%
2024/01/090.1586.0000.00589.000.11,7290.00%
2024/01/080.1585.001590.00586.00-11,727-0.05%
2024/01/052588.501590.00584.0011,7260.06%
2024/01/042.1576.5700.00579.002.11,7190.12%
2024/01/031570.001572.00573.0001,7250.00%
2024/01/020.1587.0000.00580.000.11,6880.00%
2023/12/280.1591.004.2586.14588.00-4.11,668-0.25%
2023/12/272.1603.884.3597.91598.00-2.21,629-0.14%
2023/12/262612.5000.00615.0021,5950.13%
2023/12/2500.000.4608.00608.00-0.41,600-0.02%
2023/12/221.1611.761612.00612.000.11,5870.00%
2023/12/210.1610.0000.00614.000.11,5760.00%
2023/12/200.2615.0000.00613.000.21,5700.01%
2023/12/191613.003612.33615.00-21,553-0.13%
2023/12/1800.001629.00626.00-11,534-0.07%
2023/12/151.2626.6700.00628.001.21,5200.08%
2023/12/1400.001613.00613.00-11,461-0.07%
2023/12/131.1621.4800.00610.001.11,4470.07%
2023/12/124617.501.1617.07622.002.91,4390.20%
2023/12/081590.0000.00579.0011,3890.07%
2023/12/070.1580.0000.00575.000.11,3800.00%
2023/12/0600.001588.00587.00-11,365-0.07%
2023/12/0500.000.1589.91594.00-0.11,3610.00%
2023/11/300.1588.0000.00584.000.11,2910.00%
2023/11/2900.001.1592.24584.00-1.11,259-0.08%
2023/11/281564.001575.00580.0001,2170.00%
2023/11/271540.001537.00537.0001,1480.00%
2023/11/221.1526.8600.00525.001.11,1300.10%
2023/11/2100.000530.00532.0001,1200.00%
2023/11/1700.001532.00532.00-11,131-0.09%
2023/11/152531.502530.00532.0001,1130.00%
2023/11/131522.0000.00522.0011,0870.09%
2023/11/100.1512.000513.00515.0001,0840.00%
2023/11/080510.0000.00512.0001,0910.00%
2023/11/0700.001517.00521.00-11,048-0.10%
2023/11/0600.001522.00520.00-11,042-0.10%
2023/11/031510.0000.00510.0011,0070.10%
2023/11/022506.003503.33506.00-11,005-0.10%
2023/11/011499.5020495.58499.50-19989-1.92%
2023/10/2700.001470.50470.00-11,007-0.10%
2023/10/2600.002462.50462.50-21,009-0.20%
2023/10/255475.5000.00476.5051,0110.49%
2023/10/2400.001474.00474.50-11,024-0.10%
2023/10/200.1477.5000.00480.000.11,0690.00%
2023/10/190.1478.5000.00478.000.11,0790.00%
2023/10/1800.005478.00477.00-51,097-0.46%
2023/10/171481.002484.00478.00-11,099-0.09%
2023/10/114472.7500.00471.5041,2240.33%
2023/10/0400.001455.50453.50-11,285-0.08%
2023/10/0200.000.1462.08463.00-0.11,292-0.01%
2023/09/280.1459.0000.00453.500.11,2940.01%
2023/09/261474.5000.00466.5011,2870.08%
2023/09/1500.001479.62483.00-11,319-0.08%
2023/09/141471.501475.00478.5001,3030.00%
2023/09/080463.2000.00459.0001,2890.00%
2023/09/060475.0000.00473.0001,3070.00%
2023/09/040474.0000.00474.0001,3180.00%
2023/09/0100.001466.00467.00-11,326-0.08%
2023/08/300465.001465.00463.50-11,321-0.07%
2023/08/291461.518459.19461.50-71,329-0.52%
2023/08/281465.001465.00465.0001,3230.00%
2023/08/2300.001461.00460.00-11,364-0.07%
2023/08/220449.0000.00447.5001,3850.00%
2023/08/2100.004450.50447.00-41,398-0.29%
2023/08/1800.001462.00456.00-11,396-0.07%
2023/08/172455.0000.00457.5021,4050.14%
2023/08/161449.0000.00451.0011,4040.07%
2023/08/152463.0000.00458.0021,4030.14%
2023/08/140466.0000.00463.5001,4140.00%
2023/08/101471.0000.00472.0011,4280.07%
2023/08/090483.0000.00479.0001,4210.00%
2023/08/083484.032482.50481.0011,4230.07%
2023/08/022.1509.2800.00499.002.11,4030.15%
2023/07/270.1511.0000.00512.000.11,3910.01%
2023/07/260.1512.251.1506.65506.00-11,391-0.07%
2023/07/251530.001521.00523.0001,3830.00%
2023/07/211510.0300.00511.0011,3690.08%
2023/07/200520.001522.00520.00-11,369-0.07%
2023/07/190525.000.1528.00517.0001,3590.00%
2023/07/181525.0000.00542.0011,3340.07%
2023/07/142.1531.461534.00532.001.11,3150.08%
2023/07/1321518.760516.00514.00211,2861.63%
2023/07/0400.001504.00503.00-11,266-0.08%
2023/07/031498.0000.00498.0011,2670.08%
2023/06/301497.0000.00497.0011,2920.08%
2023/06/2900.001495.00498.00-11,293-0.08%
2023/06/271491.0000.00494.0011,3360.07%
2023/06/210.1499.003496.83493.50-2.91,335-0.22%
2023/06/1500.000.1515.00516.00-0.11,368-0.01%
2023/06/132519.0000.00518.0021,4620.14%
2023/06/1200.000510.00509.0001,4660.00%
2023/05/300505.0000.00509.0001,5660.00%
2023/05/2900.001512.00507.00-11,584-0.06%
2023/05/261503.0040499.11499.00-391,568-2.49%
2023/05/231487.501491.00491.0001,5690.00%
2023/05/180.1485.0000.00484.500.11,5640.00%
2023/05/161478.001476.00475.5001,5680.00%
2023/05/100473.503472.00471.00-31,612-0.19%
2023/05/0400.000.1476.50475.00-0.11,7070.00%
2023/05/033.1474.741.1478.76472.5021,7130.12%
2023/05/021490.5000.00491.0011,7020.06%
2023/04/280482.001485.50481.00-11,778-0.06%
2023/04/279482.2800.00482.0091,7880.50%
2023/04/2620.1470.4500.00476.5020.11,8211.10%
2023/04/240477.0000.00477.0001,8550.00%
2023/04/211484.508477.31477.00-71,880-0.37%
2023/04/201.1483.071.1479.72482.0001,8920.00%
2023/04/1800.001499.00497.50-11,898-0.05%
2023/04/171508.0000.00507.0011,9000.05%
2023/04/142517.001516.00514.0011,9110.05%
2023/04/1220520.000521.00518.00201,9011.05%
2023/04/111523.001520.00522.0001,9040.00%
2023/04/100521.0000.00519.0001,9140.00%
2023/04/071516.0000.00513.0011,8990.05%
2023/03/3100.001522.00518.00-11,918-0.05%
2023/03/291519.000510.00511.0011,9150.05%
2023/03/2800.001.1527.57517.00-1.11,917-0.05%
2023/03/270.1528.0050527.00528.00-501,907-2.62%
2023/03/231526.000524.00526.0011,9160.05%
2023/03/2200.000522.00523.0001,9040.00%
2023/03/210.1509.0000.00509.000.11,8830.00%
2023/03/1700.001508.00502.00-11,896-0.05%
2023/03/161497.000504.00505.0011,8640.05%
2023/03/150.1495.0000.00487.500.11,8440.00%
2023/03/1400.001494.00488.50-11,835-0.05%
2023/03/1300.001498.50497.00-11,835-0.05%
2023/03/100506.0000.00504.0001,8290.00%
2023/03/092515.003515.00514.00-11,864-0.05%
2023/03/0800.000.1513.00517.00-0.11,8790.00%
2023/03/072517.001518.00515.0011,9000.05%
2023/03/030510.0000.00504.0001,9170.00%
2023/02/241517.0000.00512.0011,9820.05%
2023/02/2321518.001522.00525.00201,9831.01%
2023/02/200.1520.000523.00521.0002,1640.00%
2023/02/1600.000522.50519.0002,3470.00%
2023/02/150516.000519.00513.0002,4820.00%
2023/02/131517.001.1520.05523.00-0.12,6130.00%
2023/02/1010.1533.011535.00531.009.12,6530.34%
2023/02/0900.000.5541.08543.00-0.52,682-0.02%
2023/02/0800.000540.00540.0002,7160.00%
2023/02/061525.001527.00524.0002,8530.00%
2023/02/031540.011542.00542.0002,8570.00%
2023/02/0200.000544.00547.0002,8800.00%
2023/02/0100.001525.00527.00-12,873-0.03%
2023/01/3100.000522.00523.0002,8920.00%
2023/01/303523.672.1516.49530.000.92,8830.03%
2023/01/1700.000.2486.50493.00-0.22,823-0.01%
2023/01/161493.0040491.00493.50-392,834-1.38%
2023/01/130485.000.1484.00486.0002,8100.00%
2023/01/1200.000.1475.13481.00-0.12,7960.00%
2023/01/111.2476.830.2475.00477.0012,7910.04%
2023/01/1000.001.1465.19470.00-1.12,790-0.04%
2023/01/091456.5000.00468.0012,7990.04%
2023/01/0500.003442.67436.00-32,791-0.11%
2023/01/043442.0000.00443.0032,8090.11%
2023/01/0300.002432.50438.00-22,842-0.07%
2022/12/290.1431.0000.00430.500.12,8680.00%
2022/12/270.1442.5000.00440.000.12,9100.00%
2022/12/231.1435.121437.00435.500.12,9790.00%
2022/12/2100.000.3445.50441.50-0.33,010-0.01%
2022/12/1600.000.1460.50455.50-0.13,0840.00%
2022/12/0800.001462.50464.00-13,111-0.03%
2022/12/0600.000.1483.00476.50-0.13,1120.00%
2022/12/0520493.930.1493.00485.50203,1100.64%
2022/12/021488.5000.00489.0013,1090.03%
2022/12/011494.001.1485.98486.00-0.13,1230.00%
2022/11/2440485.9500.00484.50403,0661.30%
2022/11/231470.0000.00466.0013,0340.03%
2022/11/180.1489.0000.00476.000.13,0140.00%
2022/11/1700.002488.00486.00-22,952-0.07%
2022/11/1510482.9553.2475.53499.00-43.22,841-1.52%
2022/11/141457.501464.50463.5002,7430.00%
2022/11/112461.4900.00460.0022,6870.07%
2022/11/105.1417.936420.67424.00-12,573-0.04%
2022/11/090.1398.751.1398.91402.00-12,506-0.04%
2022/11/081.1391.9600.00391.001.12,4820.04%
2022/11/0700.001385.50382.50-12,425-0.04%
2022/11/040.1370.0000.00379.500.12,4150.00%
2022/11/032373.0000.00372.0022,3900.08%
2022/11/023367.002367.50362.5012,3580.04%
2022/10/310.1355.0000.00358.500.12,2720.00%
2022/10/281342.001349.00350.0002,2540.00%
2022/10/2700.001350.00354.00-12,250-0.04%
2022/10/250.1342.500.1339.00335.5002,2420.00%
2022/10/242349.7500.00340.5022,2640.09%
2022/10/211.1339.2800.00339.001.12,2660.05%
2022/10/201339.001343.00341.0002,2800.00%
2022/10/190.1348.0000.00342.500.12,2890.00%
2022/10/1320340.9300.00333.50202,4170.83%
2022/10/1100.003349.33340.50-32,422-0.12%
2022/10/072.1376.9800.00374.002.12,4190.08%
2022/10/0600.004386.00388.50-42,431-0.16%
2022/10/052.1384.5200.00384.502.12,4440.09%
2022/10/0400.001375.00376.50-12,452-0.04%
2022/09/301360.001365.00366.5002,4500.00%
2022/09/292370.0000.00359.5022,4510.08%
2022/09/281.1363.023373.67362.00-22,461-0.08%
2022/09/275375.603.1373.08378.001.92,4580.08%
2022/09/261.2394.8930397.32382.00-28.82,447-1.18%
2022/09/230.1410.5000.00408.000.12,4550.00%
2022/09/223415.503416.67416.5002,4970.00%
2022/09/214.1424.512.1426.00422.5022,5620.08%
2022/09/162441.002439.57432.0002,6370.00%
2022/09/150456.5000.00450.0002,6370.00%
2022/09/080.1458.0000.00458.000.12,7060.00%
2022/09/060455.501458.00452.00-12,699-0.04%
2022/09/051451.5000.00453.0012,7040.04%
2022/09/0200.001470.00466.00-12,719-0.04%
2022/09/011.1466.7500.00471.501.12,7270.04%
2022/08/3000.002478.00482.00-22,744-0.07%
2022/08/292.1470.9900.00471.002.12,7400.08%
2022/08/260.1502.0000.00500.000.12,7260.00%
2022/08/2300.000.2490.57490.50-0.22,831-0.01%
2022/08/190514.0000.00514.0002,8900.00%
2022/08/1810503.0000.00506.00102,8730.35%
2022/08/160503.0000.00509.0002,8710.00%
2022/08/150.1491.101496.00495.00-0.92,840-0.03%
2022/08/120.1483.611485.00484.50-0.92,828-0.03%
2022/08/1000.002467.50464.00-22,850-0.07%
2022/08/052474.005471.70475.50-32,966-0.10%
2022/08/0400.000.3447.28448.00-0.32,946-0.01%
2022/08/0300.002460.00457.50-22,951-0.07%
2022/08/022.1444.6100.00455.002.12,9560.07%
2022/07/290.1468.0000.00454.000.12,9740.00%
2022/07/270.1446.500459.50459.5003,0240.00%
2022/07/261450.002449.75446.00-13,003-0.03%
2022/07/2500.005463.50461.00-52,993-0.17%
2022/07/225475.405478.10478.0002,9920.00%
2022/07/210.1456.0000.00465.000.13,0110.00%
2022/07/2026448.4400.00449.50263,0090.86%
2022/07/140.1412.5000.00422.000.12,9450.00%
2022/07/130.1422.5000.00408.500.12,9080.00%
2022/07/120.1407.5000.00403.500.12,8800.00%
2022/07/1100.003.1435.39435.50-3.12,857-0.11%
2022/07/082434.0000.00433.5022,8440.07%
2022/07/072.5418.797420.00423.50-4.62,822-0.16%
2022/07/061.1415.861414.50407.500.12,8140.00%
2022/07/051.1431.0025425.16428.00-242,787-0.86%
2022/07/010441.000.3440.50436.50-0.32,738-0.01%
2022/06/304459.902463.00453.0022,6870.08%
2022/06/292474.501475.00475.5012,6310.04%
2022/06/283.1502.2000.00493.003.12,5490.12%
2022/06/271513.003518.33519.00-22,498-0.08%
2022/06/243.1501.5200.00492.003.12,4670.13%
2022/06/230496.0000.00497.0002,4590.00%
2022/06/220.3507.2000.00501.000.32,4550.01%
2022/06/210509.0000.00521.0002,4290.00%
2022/06/2000.000.2524.79502.00-0.22,415-0.01%
2022/06/170.1532.001541.00530.00-0.92,381-0.04%
2022/06/160.1588.001569.00558.00-12,362-0.04%
2022/06/140574.0000.00584.0002,4210.00%
2022/06/131.1583.2400.00577.001.12,4560.04%
2022/06/106614.331616.00617.0052,4520.20%
2022/06/091616.123.1619.00625.00-2.12,452-0.08%
2022/06/081605.021609.00606.0002,4000.00%
2022/06/072607.0000.00608.0022,4190.08%
2022/06/063617.0000.00618.0032,4280.12%
2022/06/0200.001625.00626.00-12,463-0.04%
2022/05/311612.031619.00624.0002,4990.00%
2022/05/300601.6700.00604.0002,4250.00%
2022/05/271557.006547.00557.00-52,347-0.21%
2022/05/240.1555.0000.00540.000.12,4070.00%
2022/05/234573.004585.00567.0002,3770.00%
2022/05/204571.502.1577.90574.0022,3820.08%
2022/05/190561.3600.00575.0002,3740.00%
2022/05/182581.002587.00575.0002,3540.00%
2022/05/170570.000.1574.00574.0002,3340.00%
2022/05/164568.502572.00561.0022,3280.09%
2022/05/130549.004547.50556.00-42,284-0.17%
2022/05/120525.0000.00514.0002,2360.00%
2022/05/101522.001536.00527.0002,3480.00%
2022/05/090534.2000.00528.0002,3960.00%
2022/05/062546.581550.00554.0012,4830.04%
2022/05/050.1551.0000.00569.000.12,5740.00%
2022/04/290.1522.4000.00520.000.12,5690.00%
2022/04/280517.6400.00516.0002,5920.00%
2022/04/270.1502.4600.00498.000.12,5960.01%
2022/04/265.1550.031537.00531.004.12,5710.16%
2022/04/250.1549.0000.00549.000.12,6110.00%
2022/04/220.1581.0000.00579.000.12,6190.00%
2022/04/200.1592.3300.00580.000.12,6950.01%
2022/04/190.1601.0000.00601.000.12,7540.00%
2022/04/150.1609.7100.00602.000.12,7940.00%
2022/04/1310615.000.1618.00620.009.92,8230.35%
2022/04/125.1627.696617.50612.00-0.92,839-0.03%
2022/04/1100.003638.00630.00-32,830-0.11%
2022/04/0700.001664.00663.00-12,862-0.03%
2022/04/0600.001666.00666.00-12,896-0.03%
2022/04/012661.502666.00675.0002,9170.00%
2022/03/280.2667.331658.00661.00-0.93,022-0.03%
2022/03/251672.0000.00671.0013,0130.03%
2022/03/242669.001683.00685.0012,9910.03%
2022/03/2200.002.1671.48674.00-2.13,025-0.07%
2022/03/212.1677.4600.00674.002.13,0330.07%
2022/03/181670.0000.00674.0013,0260.03%
2022/03/1700.004670.25679.00-43,000-0.13%
2022/03/163631.671629.00634.0022,9340.07%
2022/03/151610.000.1626.00606.0012,8880.03%
2022/03/140650.000645.00642.0002,8800.00%
2022/03/103643.331644.00640.0022,8940.07%
2022/03/090.1628.0000.00629.000.12,8810.00%
2022/03/080633.0000.00615.0002,8740.00%
2022/03/0712.1633.331625.00625.0011.12,8490.39%
2022/03/040687.002673.00671.00-22,799-0.07%
2022/03/032697.0000.00690.0022,8010.07%
2022/02/2500.001694.00688.00-12,907-0.03%
2022/02/241695.0000.00686.0012,9080.03%
2022/02/2300.002712.00710.00-22,923-0.07%
2022/02/220714.000.1710.00705.00-0.12,9360.00%
2022/02/210.1719.0000.00720.000.12,9190.00%
2022/02/171718.2300.00717.0012,9190.04%
2022/02/161721.001730.00722.0002,9170.00%
2022/02/152720.511727.00719.0012,9240.03%
2022/02/140724.000723.00719.0002,9170.00%
2022/02/112728.002732.00735.0002,9210.00%
2022/02/102714.003720.67732.00-12,865-0.03%
2022/02/091698.0000.00699.0012,8040.04%
2022/02/085.1705.293693.40694.002.12,7630.07%
2022/02/071.1721.922.1718.21720.00-12,658-0.04%
2022/01/251764.0000.00769.0012,6210.04%
2022/01/241.1787.171790.00781.000.12,6200.00%
2022/01/212.1779.541764.71764.0012,5910.04%
2022/01/203.1797.723.1787.87785.0002,5570.00%
2022/01/192.1773.112787.00795.000.12,5250.00%
2022/01/1813826.772806.50800.00112,4760.44%
2022/01/1715.1839.4200.00841.0015.12,4310.62%
2022/01/143870.331858.93860.0022,3930.08%
2022/01/130886.0000.00884.0002,3660.00%
2022/01/1200.0015881.57872.00-152,330-0.65%
2022/01/113840.331820.00820.0022,2520.09%
2022/01/101822.001832.00838.0002,2250.00%
2022/01/0700.0010840.20834.00-102,242-0.45%
2022/01/0620853.502868.00845.00182,2380.80%
2022/01/055877.202892.49879.0032,2400.13%
2022/01/041885.003892.00885.00-22,239-0.09%
2022/01/033874.331902.00871.0022,2340.09%
2021/12/301886.061.1886.90888.0002,2360.00%
2021/12/291880.842900.92875.00-12,236-0.04%
2021/12/2800.0020.2872.09872.00-20.22,230-0.90%
2021/12/271856.972864.01857.00-12,238-0.04%
2021/12/2300.002847.51846.00-22,237-0.09%
2021/12/221805.0000.00806.0012,1840.05%
2021/12/1620809.501814.00821.00192,2230.85%
2021/12/151792.001799.00798.0002,1970.00%
2021/12/141795.0800.00795.0012,1930.05%
2021/12/132806.001812.00804.0012,1860.05%
2021/12/0800.002815.50806.00-22,203-0.09%
2021/12/072803.5000.00801.0022,2060.09%
2021/12/031801.004811.75819.00-32,190-0.14%
2021/12/022801.5000.00802.0022,2000.09%
2021/12/013808.002808.00813.0012,2170.05%
2021/11/291826.002822.98826.00-12,201-0.05%
2021/11/262812.641817.00808.0012,1890.05%
2021/11/250851.0000.00846.0002,1790.00%
2021/11/242857.003868.33852.00-12,195-0.05%
2021/11/233830.671833.01834.0022,1380.09%
2021/11/2200.002830.00844.00-22,175-0.09%
2021/11/190817.0000.00810.0002,1820.00%
2021/11/1600.000799.00796.0002,2030.00%
2021/11/120794.5000.00786.0002,2280.00%
2021/11/100788.001800.00795.00-12,231-0.04%
2021/11/090776.832770.00779.00-22,219-0.09%
2021/11/081757.0000.00758.0012,2400.04%
2021/11/032756.001751.00751.0012,2170.05%
2021/11/020.1790.000776.00771.000.12,1910.00%
2021/11/010774.501782.00780.00-12,137-0.05%
2021/10/291767.0000.00760.0012,1490.05%
2021/10/280759.0000.00746.0002,1150.00%
2021/10/271748.992.1749.81750.00-1.12,108-0.05%
2021/10/262745.004.1752.90743.00-2.12,099-0.10%
2021/10/250753.0000.00749.0002,0940.00%
2021/10/224770.0000.00760.0042,0770.19%
2021/10/1900.001768.00770.00-12,047-0.05%
2021/10/131746.8500.00734.0012,0030.05%
2021/10/070759.0000.00784.0001,9410.00%
2021/10/060740.0000.00739.0001,9560.00%
2021/10/050.1743.5700.00749.000.11,9350.00%
2021/10/010774.332766.00767.00-21,892-0.10%
2021/09/301795.0000.00795.0011,8590.05%
2021/09/290.1800.1900.00798.000.11,8430.00%
2021/09/281835.001830.00830.0001,8290.00%
2021/09/271847.001844.00844.0001,8210.00%
2021/09/241862.0000.00853.0011,8400.05%
2021/09/232865.501881.00859.0011,8850.05%
2021/09/171877.001879.00879.0001,8960.00%
2021/09/162885.001875.00875.0011,9160.05%
2021/09/152898.502912.00888.0001,9700.00%
2021/09/142902.502905.00895.0001,9920.00%
2021/09/131902.001895.00895.0002,0000.00%
2021/09/101881.002904.50920.00-12,004-0.05%
2021/09/0900.001880.00891.00-12,029-0.05%
2021/09/081866.001887.00865.0002,0480.00%
2021/09/075.1891.451873.00873.004.12,0470.20%
2021/09/030863.002883.00885.00-21,996-0.10%
2021/09/022874.501854.01854.0011,9830.05%
2021/09/011875.001867.00867.0002,0130.00%
2021/08/312870.503871.67870.00-12,052-0.05%
2021/08/300873.000863.00873.0002,0520.00%
2021/08/271839.012849.00849.00-12,050-0.05%
2021/08/263841.0000.00821.0032,0480.15%
2021/08/173767.002750.00750.0012,1650.05%
2021/08/1600.000.4781.95790.00-0.42,160-0.02%
2021/08/130.1777.0000.00768.000.12,1580.00%
2021/08/122779.502784.50791.0002,1500.00%
2021/08/110.1806.3800.00799.000.12,1370.00%
2021/08/100.2832.9800.00829.000.22,1740.01%
2021/08/090852.0000.00847.0002,2320.00%
2021/08/042874.001895.00893.0012,4850.04%
2021/08/0200.001863.00860.00-12,613-0.04%
2021/07/301853.0000.00847.0012,7110.04%
2021/07/2900.001863.00862.00-12,830-0.04%
2021/07/272876.001882.00873.0012,9900.03%
2021/07/2600.003884.00891.00-32,991-0.10%
2021/07/231876.0000.00867.0013,0180.03%
2021/07/150904.331911.00905.00-13,255-0.03%
2021/07/145921.0000.00915.0053,3780.15%
2021/07/131935.006934.83933.00-53,432-0.15%
2021/07/1200.003906.00901.00-33,404-0.09%
2021/07/091887.0000.00886.0013,4220.03%
2021/07/085907.202928.50900.0033,4650.09%
2021/07/071904.0000.00911.0013,4980.03%
2021/07/051910.0000.00910.0013,6170.03%
2021/07/012900.503905.33900.00-13,789-0.03%
2021/06/3000.001920.00919.00-13,849-0.03%
2021/06/293913.334937.75910.00-13,845-0.03%
2021/06/281905.001909.00905.0003,8400.00%
2021/06/253923.001920.00920.0023,8760.05%
2021/06/241889.005912.40935.00-43,904-0.10%
2021/06/2300.004881.07887.00-43,876-0.10%
2021/06/214865.751865.00865.0033,8890.08%
2021/06/182896.503908.00883.00-13,902-0.03%
2021/06/1700.004884.50885.00-43,891-0.10%
2021/06/162.2869.233865.33856.00-0.83,902-0.02%
2021/06/153863.6200.00862.0033,9500.08%
2021/06/110.1863.0000.00857.000.14,0430.00%
2021/06/102876.001880.00868.0014,1230.02%
2021/06/090.1873.0000.00873.000.14,1520.00%
2021/06/084877.002873.00862.0024,1590.05%
2021/06/071844.0000.00852.0014,1840.02%
2021/06/042843.502845.50852.0004,2350.00%
2021/06/032833.003843.33850.00-14,281-0.02%
2021/06/021.1830.912833.00816.00-0.94,317-0.02%
2021/06/011839.002837.50838.00-14,418-0.02%
2021/05/281799.001806.00799.0004,5090.00%
2021/05/271789.0000.00791.0014,5610.02%
2021/05/261792.253805.33805.00-24,624-0.04%
2021/05/251755.004.1778.90805.00-3.14,654-0.07%
2021/05/242.1748.9300.00743.002.14,7170.04%
2021/05/211747.001760.00760.0004,8070.00%
2021/05/2000.001754.00742.00-14,908-0.02%
2021/05/194757.251764.00752.0034,9720.06%
2021/05/1800.002753.50754.00-25,021-0.04%
2021/05/172713.002722.00738.0005,0100.00%
2021/05/141706.002719.00715.00-14,974-0.02%
2021/05/131680.006.3674.79689.00-5.34,943-0.11%
2021/05/122.2662.322.1669.95650.000.14,8820.00%
2021/05/110.1678.0000.00676.000.14,8100.00%
2021/05/106.1727.384.1721.83711.0024,7600.04%
2021/05/077742.149753.67766.00-24,737-0.04%
2021/05/0617.2732.4016729.63727.001.24,6650.03%
2021/05/052.3774.911772.00769.001.34,5900.03%
2021/05/042838.002835.11854.0004,5240.00%
2021/05/034853.752.4846.16840.001.64,6150.04%
2021/04/292866.504870.00864.00-24,727-0.04%
2021/04/283857.0000.00853.0034,7280.06%
2021/04/273865.333859.00864.0004,7560.00%
2021/04/261862.001867.00861.0004,7650.00%
2021/04/2300.003835.33840.00-34,784-0.06%
2021/04/222839.505846.80811.00-34,871-0.06%
2021/04/213872.677898.86866.00-44,903-0.08%
2021/04/205.5879.905876.40875.000.54,8680.01%
2021/04/191820.001.1816.36831.00-0.14,7750.00%
2021/04/162789.001797.00797.0014,7630.02%
2021/04/152781.506787.50801.00-44,809-0.08%
2021/04/144779.504.1788.41778.00-0.14,8130.00%
2021/04/131802.003817.00792.00-24,820-0.04%
2021/04/1210813.203819.67798.0074,8040.15%
2021/04/092827.004820.00820.00-24,817-0.04%
2021/04/086811.1711817.91832.00-54,804-0.10%
2021/04/077784.722782.50787.0054,8070.10%
2021/04/017755.149759.11759.00-24,860-0.04%
2021/03/312750.003750.33750.00-14,846-0.02%
2021/03/301734.002743.00754.00-14,839-0.02%
2021/03/2900.004738.25738.00-44,899-0.08%
2021/03/267720.433725.33721.0044,9780.08%
2021/03/253720.0000.00716.0034,9780.06%
2021/03/2400.001729.00730.00-14,997-0.02%
2021/03/231724.0000.00717.0014,9770.02%
2021/03/222720.523731.33717.00-14,979-0.02%
2021/03/193722.352720.00719.0014,9460.02%
2021/03/186748.002.1755.43740.003.94,9130.08%
2021/03/174755.2500.00743.0044,8850.08%
2021/03/162771.507765.43770.00-54,819-0.10%
2021/03/151746.001753.00744.0004,7740.00%
2021/03/122744.502741.50735.0004,7430.00%
2021/03/111736.001730.00740.0004,7260.00%
2021/03/1000.005699.40704.00-54,679-0.11%
2021/03/094685.253686.33685.0014,7650.02%
2021/03/082723.002728.00705.0004,9020.00%
2021/03/056707.334712.50716.0025,0760.04%
2021/03/041711.001700.00700.0004,9990.00%
2021/03/035724.803725.00723.0024,9690.04%
2021/03/022757.502743.00740.0004,9660.00%
2021/02/2610750.406744.17740.0044,9620.08%
2021/02/255775.204781.75771.0014,9970.02%
2021/02/2411786.0910781.00754.0015,0160.02%
2021/02/235778.001780.00779.0044,8530.08%
2021/02/2210736.0033760.61782.00-234,760-0.48%
2021/02/191713.002716.00711.00-14,653-0.02%
2021/02/182711.001710.00707.0014,6210.02%
2021/02/1700.001697.00697.00-14,559-0.02%
2021/02/050.2642.0000.00634.000.24,5010.00%
2021/02/032.1662.001653.00653.001.14,4410.02%
2021/02/021663.003672.33674.00-24,422-0.05%
2021/01/293634.673633.00620.0004,3690.00%
2021/01/281662.001658.00656.0004,3650.00%
2021/01/271692.0000.00680.0014,4170.02%
2021/01/261668.004677.25673.00-34,405-0.07%
2021/01/252.3721.9100.00690.002.34,3430.05%
2021/01/221691.004696.00716.00-34,205-0.07%
2021/01/212647.002660.50651.0004,0930.00%
2021/01/207.1653.6912653.75654.00-4.94,065-0.12%
2021/01/193664.333670.67666.0004,0480.00%
2021/01/181652.001654.00657.0004,0160.00%
2021/01/156.1675.464663.00662.002.13,9760.05%
2021/01/144726.751717.00700.0033,9290.08%
2021/01/133719.003721.33726.0003,8590.00%
2021/01/124720.5000.00715.0043,8600.10%
2021/01/112.2742.744735.50740.00-1.93,849-0.05%
2021/01/0825721.041727.00729.00243,8660.62%
2021/01/0600.001722.00713.00-13,922-0.03%
2021/01/052709.001709.00709.0013,8670.03%
2021/01/043706.672716.00720.0013,8680.03%
2020/12/311.1716.1815.1721.23708.00-143,810-0.37%
2020/12/306725.0019.1729.21725.00-13.13,761-0.35%
2020/12/2912692.3314695.57704.00-23,628-0.06%
2020/12/281657.003662.67651.00-23,492-0.06%
2020/12/242639.502641.50637.0003,4230.00%
2020/12/2315656.474654.50647.00113,4140.32%
2020/12/2226.1658.497648.57639.0019.13,3420.57%
2020/12/211615.000.2613.00611.000.83,2520.02%
2020/12/182617.501617.00612.0013,2640.03%
2020/12/1700.000.2620.50625.00-0.23,261-0.01%
2020/12/160.1635.000.1625.99631.0003,2600.00%
2020/12/1400.000.6620.00622.00-0.63,242-0.02%
2020/12/1100.000.1625.00613.00-0.13,2850.00%
2020/12/1000.001630.00630.00-13,261-0.03%
2020/12/0800.002660.00652.00-23,190-0.06%
2020/12/071638.000.1650.00650.000.93,1870.03%
2020/12/0400.004661.75665.00-43,162-0.13%
2020/12/037654.573658.33645.0043,1380.13%
2020/12/025.2648.842657.50653.003.22,9950.11%
2020/12/013607.005607.20613.00-22,805-0.07%
2020/11/3000.001558.00558.00-12,582-0.04%
2020/11/2700.003504.00508.00-32,554-0.12%
2020/11/269497.446.1497.84498.502.92,5370.11%
2020/11/251487.502486.75478.00-12,475-0.04%
2020/11/244479.884483.50479.5002,4410.00%
2020/11/232465.253463.67467.50-12,338-0.04%
2020/11/201439.501442.00442.0002,2290.00%
2020/11/191436.501440.00440.0002,2130.00%
2020/11/1800.001438.50438.00-12,215-0.05%
2020/11/172435.001434.00433.0012,2330.04%
2020/11/165430.0000.00431.0052,2820.22%
2020/11/131417.002421.25423.50-12,282-0.04%
2020/11/121423.5000.00421.0012,2970.04%
2020/11/1100.002428.50427.00-22,294-0.09%
2020/11/101423.5000.00420.0012,2860.04%
2020/11/0900.001427.50426.50-12,280-0.04%
2020/11/063426.674431.25422.00-12,296-0.04%
2020/11/052434.501435.00430.5012,2880.04%
2020/11/041428.003435.67435.50-22,272-0.09%
2020/11/030.1427.0000.00429.000.12,2310.00%
2020/11/0200.001419.00419.00-12,238-0.04%
2020/10/301416.003416.17415.00-22,317-0.09%
2020/10/291416.0000.00415.5012,3620.04%
2020/10/272416.005419.80425.00-32,410-0.12%
2020/10/262416.7500.00415.5022,4200.08%
2020/10/231422.001427.50421.0002,4750.00%
2020/10/224429.633427.33424.0012,6910.04%
2020/10/2100.001421.50420.50-12,710-0.04%
2020/10/2000.001419.00419.00-12,762-0.04%
2020/10/164415.881417.00413.0032,8440.11%
2020/10/153404.3332413.14417.50-292,863-1.01%
2020/10/141398.0000.00398.0012,7700.04%
2020/10/121390.0000.00389.5012,8790.03%
2020/10/081396.002395.50396.50-12,928-0.03%
2020/10/0600.001394.00393.00-13,021-0.03%
2020/10/053388.171388.50387.5023,0800.06%
2020/09/2900.001380.00380.00-13,217-0.03%
2020/09/253368.673365.17366.0003,3490.00%
2020/09/236383.172383.25382.0043,3760.12%
2020/09/223389.672390.50390.0013,3680.03%
2020/09/211398.501397.00396.5003,3390.00%
2020/09/1800.001404.50403.00-13,380-0.03%
2020/09/1600.005405.30406.00-53,494-0.14%
2020/09/151396.0000.00397.5013,4810.03%
2020/09/115391.104392.50391.5013,5780.03%
2020/09/092391.002393.75392.5003,6370.00%
2020/09/0800.001397.00396.50-13,652-0.03%
2020/09/041388.001393.50397.5003,7450.00%
2020/09/0300.001398.00394.50-13,754-0.03%
2020/08/282391.7500.00395.0024,0940.05%
2020/08/2700.002401.25399.00-24,123-0.05%
2020/08/262390.001391.50393.0014,1820.02%
2020/08/242387.751387.50388.0014,2120.02%
2020/08/2100.001385.50390.50-14,232-0.02%
2020/08/205377.201369.00379.5044,2240.09%
2020/08/181406.501409.50408.0004,1960.00%
2020/08/101412.501413.00412.5004,3020.00%
2020/08/071421.501420.50420.5004,3240.00%
2020/08/051429.001437.00425.5004,3550.00%
2020/08/041424.501414.00428.0004,3050.00%
2020/08/031418.501417.50413.5004,3410.00%
2020/07/312424.0000.00421.5024,3600.05%
2020/07/302426.752426.50428.0004,4730.00%
2020/07/2922429.731433.50428.00214,5870.46%
2020/07/283432.172443.50425.5014,6020.02%
2020/07/274416.504419.88418.0004,5460.00%
2020/07/242414.505413.20408.00-34,543-0.07%
2020/07/237416.793419.83415.0044,5530.09%
2020/07/221420.001419.00420.0004,5730.00%
2020/07/211403.505408.00409.50-44,560-0.09%
2020/07/201388.502392.50394.50-14,516-0.02%
2020/07/175390.002392.25387.0034,4990.07%
2020/07/166397.4213398.65391.50-74,543-0.15%
2020/07/158427.132430.25426.0064,4820.13%
2020/07/146432.751431.50430.0054,5030.11%
2020/07/132430.0000.00436.0024,4930.04%
2020/07/1000.001427.50423.00-14,516-0.02%
2020/07/093438.673432.33433.5004,5140.00%
2020/07/0800.001428.00427.00-14,447-0.02%
2020/07/077424.796425.75425.0014,4430.02%
2020/07/066424.504426.50428.0024,5030.04%
2020/07/0300.002410.50410.50-24,519-0.04%
2020/07/0200.005413.00412.00-54,596-0.11%
2020/07/011412.002410.00410.00-14,633-0.02%
2020/06/295402.001397.00397.0044,7150.08%
2020/06/241408.504408.63406.50-34,710-0.06%
2020/06/236407.504407.00405.5024,7630.04%
2020/06/222401.001404.00403.0014,7860.02%
2020/06/192404.007401.43402.50-54,875-0.10%
2020/06/183391.672393.00396.5014,9290.02%
2020/06/172391.0013389.92387.50-114,976-0.22%
2020/06/162389.504389.88390.00-25,072-0.04%
2020/06/158382.008384.25381.0005,2680.00%
2020/06/1212380.9610382.85383.5025,3730.04%
2020/06/1114395.5419390.61388.50-55,456-0.09%
2020/06/106400.254400.00401.5025,4990.04%
2020/06/0912399.757398.00398.0055,7160.09%
2020/06/0812404.9248396.29401.00-365,774-0.62%
2020/06/055383.0066384.23383.50-615,697-1.07%
2020/06/048380.946380.92378.0025,7380.03%
2020/06/036383.173379.33378.0035,8140.05%
2020/06/024375.253371.83377.0015,8150.02%
2020/06/013366.001366.00366.0025,8000.03%
2020/05/2900.002363.00361.50-25,829-0.03%
2020/05/271364.001361.50361.5005,9250.00%
2020/05/261365.5000.00364.0016,0040.02%
2020/05/250.6368.0000.00365.000.66,1480.01%
2020/05/2200.001367.50365.00-16,173-0.02%
2020/05/211375.001.6376.94375.00-0.66,225-0.01%
2020/05/202372.001368.50368.5016,2740.02%
2020/05/1900.002374.00373.00-26,329-0.03%
2020/05/181368.002371.75368.00-16,433-0.02%
2020/05/151367.502371.50370.00-16,485-0.02%
2020/05/143374.502376.00372.5016,5600.02%
2020/05/132381.501385.00383.0016,6540.02%
2020/05/124384.882389.25382.5026,6650.03%
2020/05/111386.002386.25386.00-16,641-0.02%
2020/05/082383.503386.33381.00-16,642-0.02%
2020/05/073382.831382.50381.0026,6170.03%
2020/05/06109385.031382.00382.001086,6311.63% 大買/鉅額交易
2020/05/059386.9451393.92391.50-426,595-0.64%
2020/05/041378.002379.50380.50-16,582-0.02%
2020/04/302373.504379.50385.00-26,630-0.03%
2020/04/297371.434374.00368.0036,5830.05%
2020/04/2851369.321369.00371.00506,5930.76%
2020/04/272362.252364.25364.5006,6700.00%
2020/04/241360.0000.00360.0016,6630.02%
2020/04/2300.000.3371.00371.00-0.36,6770.00%
2020/04/212381.5000.00370.0026,9290.03%
2020/04/201380.005381.90379.50-46,997-0.06%
2020/04/1700.001382.50379.50-17,046-0.01%
2020/04/157378.147377.79378.5007,0110.00%
2020/04/142374.504372.38372.50-26,994-0.03%
2020/04/131365.002364.00363.00-17,004-0.01%
2020/04/102365.004365.75369.00-27,012-0.03%
2020/04/091370.0045380.69367.00-447,127-0.62%
2020/04/083367.676362.42374.00-37,101-0.04%
2020/04/071355.506360.33359.50-57,041-0.07%
2020/04/064351.635342.40353.00-16,954-0.01%
2020/04/019336.446337.58338.5036,8900.04%
2020/03/3110341.5011340.18341.00-16,866-0.01%
2020/03/301336.001342.00344.0006,9170.00%
2020/03/2719350.2413346.23344.0066,9000.09%
2020/03/265342.104345.50351.5016,8140.01%
2020/03/254348.506346.67342.00-26,754-0.03%
2020/03/248339.561346.00334.5076,6780.10%
2020/03/239331.507330.71321.0026,6570.03%
2020/03/202337.504333.50342.50-26,615-0.03%
2020/03/195302.006301.00311.50-16,575-0.02%
2020/03/1810329.5010331.25319.0006,4040.00%
2020/03/172310.752317.75318.0006,3470.00%
2020/03/165341.504331.00322.0016,2530.02%
2020/03/132341.003344.67354.00-16,193-0.02%
2020/03/126353.4253355.73368.00-475,981-0.79%
2020/03/1134.1380.016380.75372.0028.15,9060.47%
2020/03/109370.725377.60379.0045,9460.07%
2020/03/093388.834379.75377.00-15,940-0.02%
2020/03/063411.332407.25407.0015,8410.02%
2020/03/0500.001420.00420.00-15,826-0.02%
2020/03/0312419.291420.00417.00115,7650.19%
2020/03/022411.001399.50411.0015,7320.02%
2020/02/276415.006414.42409.5005,6560.00%
2020/02/267437.144433.13427.0035,5670.05%
2020/02/2551451.751449.00451.00505,4230.92%
2020/02/243456.331463.50455.0025,4170.04%
2020/02/211456.001459.50459.5005,3790.00%
2020/02/207455.578455.81456.00-15,359-0.02%
2020/02/1900.006450.58454.00-65,293-0.11%
2020/02/184447.632454.50437.0025,2000.04%
2020/02/171453.5065444.38449.50-645,121-1.25%
2020/02/145436.803442.17447.5025,0470.04%
2020/02/135431.001427.50425.5044,9460.08%
2020/02/1231429.8111427.82429.00205,0200.40%
2020/02/1100.002421.75423.00-25,172-0.04%
2020/02/103410.331421.00414.5025,2370.04%
2020/02/0735422.061418.00418.00345,3350.64%
2020/02/063428.837427.64428.00-45,509-0.07%
2020/02/052434.701441.50431.5015,4380.02%
2020/02/041430.003424.50430.00-25,368-0.04%
2020/02/0300.001413.50418.00-15,338-0.02%
2020/01/311404.003399.00400.00-25,282-0.04%
2020/01/302388.001391.00386.0015,3040.02%
2020/01/2010423.101423.00420.0095,2220.17%
2020/01/172422.503428.17422.00-15,236-0.02%
2020/01/162413.751419.50425.0015,1940.02%
2020/01/154418.634421.88417.0005,2090.00%
2020/01/143404.504408.38410.00-15,117-0.02%
2020/01/132385.755387.70396.00-35,176-0.06%
2020/01/102384.0000.00379.0025,2220.04%
2020/01/091381.0000.00379.5015,2370.02%
2020/01/082370.004369.25372.00-25,309-0.04%
2020/01/077376.073376.50375.0045,5190.07%
2020/01/062387.501386.50385.0015,6650.02%
2020/01/032403.506405.92394.50-45,679-0.07%
2020/01/027394.503396.50399.0045,5780.07%
2019/12/312383.501383.00382.5015,5080.02%
2019/12/261387.501391.00386.5005,6250.00%
2019/12/252387.253390.17388.00-15,680-0.02%
2019/12/241376.501378.50379.0005,5990.00%
2019/12/2300.002375.00376.50-25,628-0.04%
2019/12/202371.5000.00372.0025,6440.04%
2019/12/192375.003376.33372.50-15,667-0.02%
2019/12/184386.131384.00380.0035,6530.05%
2019/12/171381.5059378.42379.00-585,595-1.04%
2019/12/163382.337.1382.53379.50-4.15,638-0.07%
2019/12/131366.501369.50370.0005,5880.00%
2019/12/124369.505368.40367.50-15,572-0.02%
2019/12/115365.705364.70364.5005,5080.00%
2019/12/1000.003362.50364.00-35,490-0.05%
2019/12/0966362.264362.38361.50625,4671.13%
2019/12/065364.004359.00363.0015,4650.02%
2019/12/0500.001360.00360.00-15,424-0.02%
2019/12/042350.2510350.00351.00-85,334-0.15%
2019/12/032342.251341.50341.0015,3020.02%
2019/12/0200.001327.50341.50-15,301-0.02%
2019/11/291332.501335.00331.0005,2900.00%
2019/11/281339.5000.00338.0015,2850.02%
2019/11/271342.5000.00341.0015,3430.02%
2019/11/262342.0000.00341.0025,3530.04%
2019/11/2100.001330.00337.50-15,429-0.02%
2019/11/2000.002334.50333.50-25,377-0.04%
2019/11/151343.0000.00343.0015,4280.02%
2019/11/1400.001344.50345.50-15,550-0.02%
2019/11/1200.001350.00350.00-15,628-0.02%
2019/11/113346.331345.00342.0025,6640.04%
2019/11/0815370.036366.42363.0095,5920.16%
2019/11/072378.005378.80379.50-35,462-0.05%
2019/11/066386.3300.00384.0065,5420.11%
2019/11/054378.755381.10385.50-15,583-0.02%
2019/11/0400.002367.75366.50-25,416-0.04%
2019/11/011366.502369.25370.00-15,408-0.02%
2019/10/318364.8113365.58365.00-55,431-0.09%
2019/10/301376.501376.00374.0005,3680.00%
2019/10/294379.506377.67382.00-25,347-0.04%
2019/10/2800.001374.50375.00-15,297-0.02%
2019/10/251367.501366.00366.0005,2580.00%
2019/10/243364.675364.80364.00-25,220-0.04%
2019/10/234.5364.001362.50362.003.55,2660.07%
2019/10/223376.0000.00372.0035,2500.06%
2019/10/212.5376.306379.50377.00-3.55,166-0.07%
2019/10/181374.004368.00367.00-34,990-0.06%
2019/10/164361.251358.50358.5034,9230.06%
2019/10/158370.386368.25364.0024,9280.04%
2019/10/144351.636346.92357.50-24,754-0.04%
2019/10/092322.251325.00325.0014,6050.02%
2019/10/081324.001324.50321.0004,5910.00%
2019/10/071330.0000.00327.0014,6440.02%
2019/10/0400.0013328.23326.50-134,663-0.28%
2019/10/031325.503324.00326.50-24,673-0.04%
2019/10/023316.334319.75319.50-14,638-0.02%
2019/09/271313.504309.25314.00-34,599-0.07%
2019/09/261315.002312.75310.00-14,618-0.02%
2019/09/2500.001316.50316.50-14,620-0.02%
2019/09/244318.252315.50311.5024,6820.04%
2019/09/203313.5000.00312.5034,7140.06%
2019/09/193308.673309.00310.0004,7420.00%
2019/09/1800.001303.00303.00-14,839-0.02%
2019/09/1700.001300.50303.50-14,843-0.02%
2019/09/1200.002303.00299.00-24,935-0.04%
2019/09/101299.001298.00298.0005,0580.00%
2019/09/0900.001304.00304.00-15,097-0.02%
2019/09/063298.172298.25297.5015,0950.02%
2019/09/051297.503296.17297.50-25,094-0.04%
2019/09/032290.252290.25286.5005,1840.00%
2019/09/022289.755291.00291.00-35,240-0.06%
2019/08/309286.6712288.13288.00-35,289-0.06%
2019/08/2600.0010275.20270.50-105,418-0.18%
2019/08/234286.883288.67285.5015,4270.02%
2019/08/225289.005293.00288.5005,5040.00%
2019/08/2017291.415293.00289.50125,5680.22%
2019/08/191289.0013290.92289.50-125,540-0.22%
2019/08/161272.501271.50273.5005,4540.00%
2019/08/150269.502266.50268.00-25,468-0.04%
2019/08/1411277.4111283.27275.0005,4890.00%
2019/08/138282.9300.00278.5085,5300.15%
2019/08/123277.338281.13286.00-55,624-0.09%
2019/08/0816287.8410287.70283.0065,6710.11%
2019/08/078300.635296.30293.0035,5620.05%
2019/08/069302.063306.17309.5065,4730.11%
2019/08/054315.0010313.00313.00-65,498-0.11%
2019/08/028321.5600.00315.5085,5780.14%
2019/08/011331.002334.75332.00-15,593-0.02%
2019/07/313326.835328.40336.50-25,749-0.03%
2019/07/305325.6217327.59327.50-125,758-0.21%
2019/07/298331.192334.75330.0065,7470.10%
2019/07/269338.562336.75337.0075,7830.12%
2019/07/256344.174343.38342.0025,7810.03%
2019/07/245339.407335.57339.00-25,781-0.03%
2019/07/239330.671333.00329.0085,8000.14%
2019/07/191329.006326.17329.00-55,869-0.09%
2019/07/186321.3318320.50319.00-125,891-0.20%
2019/07/1721330.072332.50328.50195,8870.32%
2019/07/1600.0021352.07352.50-215,870-0.36%
2019/07/151348.5011347.36349.00-105,949-0.17%
2019/07/124342.001346.00339.5036,1690.05%
2019/07/117343.295340.90344.0026,2240.03%
2019/07/1000.004332.13335.00-46,222-0.06%
2019/07/0914330.364327.25327.00106,2570.16%
2019/07/081337.504338.75339.00-36,348-0.05%
2019/07/056335.171335.50336.5056,4380.08%
2019/07/043332.671333.00334.0026,4820.03%
2019/07/032328.2510329.00326.50-86,657-0.12%
2019/07/026329.422329.25329.0046,6960.06%
2019/07/0128323.485326.00326.50236,7420.34%
2019/06/282313.002314.50314.5006,8060.00%
2019/06/272311.5013312.73312.00-117,057-0.16%
2019/06/267303.212304.00306.0057,0250.07%
2019/06/254302.1311308.68302.00-77,102-0.10%
2019/06/2400.002314.50316.00-26,979-0.03%
2019/06/215312.5000.00311.5056,9750.07%
2019/06/203312.831315.00312.0026,9850.03%
2019/06/1900.007308.36311.00-76,974-0.10%
2019/06/181305.5000.00303.0016,9470.01%
2019/06/174307.751308.00308.5037,0390.04%
2019/06/141308.501309.00305.5007,0430.00%
2019/06/132308.002308.50307.0007,0660.00%
2019/06/125309.707312.71310.00-27,142-0.03%
2019/06/112307.001306.00308.5017,1540.01%
2019/06/101299.0022300.68304.00-217,170-0.29%
2019/06/068292.061291.00290.0077,1790.10%
2019/06/055301.501307.00296.0047,1800.06%
2019/06/042298.012298.50297.0007,2200.00%
2019/06/039299.892302.75299.0077,3190.10%
2019/05/312297.253300.67305.00-17,381-0.01%
2019/05/301296.5000.00292.0017,3940.01%
2019/05/2910293.0010292.25293.0007,5040.00%
2019/05/271295.001296.00300.0007,7380.00%
2019/05/243305.003302.83300.0007,8340.00%
2019/05/234303.884303.13303.0007,8920.00%
2019/05/224314.633314.67309.0017,9760.01%
2019/05/211297.002303.25312.50-18,000-0.01%
2019/05/201305.501308.50301.5008,0010.00%
2019/05/173310.004317.88310.00-18,077-0.01%
2019/05/167328.291320.00316.0068,1340.07%
2019/05/151334.501336.50333.5008,2620.00%
2019/05/1426321.0427328.93331.00-18,506-0.01%
2019/05/1332337.6121336.14330.00118,6140.13%
2019/05/1031344.7444346.97342.00-138,615-0.15%
2019/05/0927.1345.2322340.95342.505.18,6260.06%
2019/05/0837350.9728354.34345.0098,6580.10%
2019/05/072347.0018348.17348.00-168,684-0.18%
2019/05/0615340.533342.50338.00128,9220.13%
2019/05/031351.007348.21350.50-68,966-0.07%
2019/05/0200.006339.42344.00-69,028-0.07%
2019/04/302331.5000.00337.0029,1320.02%
2019/04/2918339.506332.92332.00129,2240.13%
2019/04/264352.882350.00350.0029,4140.02%
2019/04/255343.005350.50357.0009,5040.00%
2019/04/245356.507360.36351.50-29,552-0.02%
2019/04/232349.507350.43351.00-59,659-0.05%
2019/04/2211361.735367.50350.0069,8110.06%
2019/04/191350.501355.00360.0009,9350.00%
2019/04/187352.4315348.93346.00-810,022-0.08%
2019/04/174345.508347.19345.00-49,944-0.04%
2019/04/161339.5000.00339.0019,9910.01%
2019/04/1500.007330.64335.00-710,134-0.07%
2019/04/1210325.703326.00324.50710,3450.07%
2019/04/118338.887340.86335.00110,4360.01%
2019/04/1029345.932347.25345.002710,4250.26%
2019/04/094352.005350.40350.50-110,552-0.01%
2019/04/081340.009339.72340.00-810,527-0.08%
2019/04/036326.925331.50330.50110,5510.01%
2019/04/025329.806330.83326.00-110,601-0.01%
2019/04/017320.6424321.83324.00-1710,630-0.16%
2019/03/296299.173301.67303.00310,3990.03%
2019/03/282302.756303.50298.50-410,616-0.04%
2019/03/271299.001294.50294.50010,7800.00%
2019/03/251292.001296.00297.00011,0400.00%
2019/03/223309.672310.50306.00111,1210.01%
2019/03/214310.6300.00308.00411,2600.04%
2019/03/203315.834318.25313.50-111,329-0.01%
2019/03/194308.884308.88308.50011,3960.00%
2019/03/1814307.9613303.69304.00111,4620.01%
2019/03/154301.1310303.40304.00-611,610-0.05%
2019/03/143299.001293.50293.50211,6950.02%
2019/03/137303.572305.00300.50511,8730.04%
2019/03/111311.0000.00309.50112,1130.01%
2019/03/087305.367308.00311.00012,3980.00%
2019/03/073319.171319.50306.50212,5060.02%
2019/03/063329.679327.44325.00-612,647-0.05%
2019/03/0515322.4317322.47320.00-212,957-0.02%
2019/03/048329.881333.00325.50713,1500.05%
2019/02/277332.0712330.29335.00-513,118-0.04%
2019/02/268344.4413342.85332.00-513,125-0.04%
2019/02/258334.3100.00331.00813,1390.06%
2019/02/2211347.5920341.55337.50-913,254-0.07%
2019/02/2114341.792341.50340.001213,1990.09%
2019/02/202352.002355.75352.00013,1760.00%
2019/02/191347.501348.50348.00013,3510.00%
2019/02/182357.252362.25354.00013,4000.00%
2019/02/152342.754344.75355.00-213,390-0.01%
2019/02/144344.885345.40353.00-113,391-0.01%
2019/02/1313327.425337.70345.00813,3000.06%
2019/02/121308.008308.13315.50-713,159-0.05%
2019/02/115299.006295.00292.00-113,198-0.01%
2019/01/3000.001292.00290.00-113,395-0.01%
2019/01/2812294.424294.25288.00813,5130.06%
2019/01/251282.007284.57290.00-613,660-0.04%
2019/01/245267.0000.00264.00513,4850.04%
2019/01/237266.437262.79266.00013,4050.00%
2019/01/222266.752268.25269.00013,5860.00%
2019/01/215268.104269.75266.50113,6510.01%
2019/01/181262.501267.50263.00013,6940.00%
2019/01/172274.003273.67272.00-113,546-0.01%
2019/01/162273.002270.00273.50013,5880.00%
2019/01/153271.172271.25271.50113,5790.01%
2019/01/145277.604271.88265.50113,5660.01%
2019/01/112285.753289.83287.50-113,568-0.01%
2019/01/109290.1710288.75292.00-113,508-0.01%
2019/01/094280.005275.60277.00-113,467-0.01%
2019/01/084269.506270.92271.50-213,496-0.01%
2019/01/076272.084270.75273.00213,5630.01%
2019/01/033267.505265.50252.50-213,569-0.01%
2019/01/021277.003281.33273.00-213,637-0.01%
2018/12/284286.884287.13280.50013,7850.00%
2018/12/275281.707283.71290.00-213,841-0.01%
2018/12/254275.881276.00275.50313,8690.02%
2018/12/249287.677286.79290.00213,8240.01%
2018/12/221296.001290.50295.00013,7670.00%
2018/12/2123289.0924291.08298.00-113,950-0.01%
2018/12/2026295.8327.1295.39294.00-1.113,820-0.01%
2018/12/194320.501318.00313.50313,6770.02%
2018/12/1800.002320.00317.50-213,885-0.01%
2018/12/172319.001320.50324.00113,9540.01%
2018/12/1415315.5011314.27315.00413,9770.03%
2018/12/1300.0014325.36328.00-1413,889-0.10%
2018/12/1217328.973331.67330.001413,8770.10%
2018/12/113323.002319.00315.50113,8730.01%
2018/12/1049315.2252312.25316.50-313,931-0.02%
2018/12/0721320.4022322.36323.50-113,904-0.01%
2018/12/0623319.1347326.70319.50-2413,948-0.17%
2018/12/055344.8013343.81346.00-813,847-0.06%
2018/12/0416365.473361.83361.501313,8890.09%
2018/12/0325381.6611382.64375.001413,9170.10%
2018/11/3000.002362.25366.00-213,691-0.01%
2018/11/2900.003357.33356.00-313,528-0.02%
2018/11/2812341.335352.30344.50713,3910.05%
2018/11/277310.143315.00334.00413,1290.03%
2018/11/2600.003305.33304.00-312,935-0.02%
2018/11/236297.5814299.71295.00-812,923-0.06%
2018/11/228305.884306.13299.50412,8350.03%
2018/11/2113306.355307.90312.00812,6720.06%
2018/11/2000.001295.50295.50-112,488-0.01%
2018/11/192291.004.1290.94296.00-2.112,557-0.02%
2018/11/167306.364300.00292.00312,5040.02%
2018/11/152295.255294.90302.00-312,368-0.02%
2018/11/141295.0000.00294.00112,3690.01%
2018/11/136285.674291.13294.50212,4390.02%
2018/11/122288.002296.25297.00012,3290.00%
2018/11/0910293.7512293.75294.00-212,298-0.02%
2018/11/081292.001304.50292.50012,2250.00%
2018/11/072285.507293.07296.50-512,146-0.04%
2018/11/064.1287.291278.00278.003.111,9900.03%
2018/11/054290.509290.50299.00-511,952-0.04%
2018/11/0217285.2919286.45287.00-211,943-0.02%
2018/11/013269.6712267.79270.00-911,716-0.08%
2018/10/311245.5000.00245.50111,6490.01%
2018/10/3045220.8926221.40223.501911,6660.16%
2018/10/291213.5011206.77220.50-1011,469-0.09%
2018/10/263212.335217.80200.50-211,380-0.02%
2018/10/254216.131221.00214.50311,2120.03%
2018/10/242240.501246.00238.00111,0800.01%
2018/10/234249.132252.50245.50210,9270.02%
2018/10/221243.004247.00257.00-310,839-0.03%
2018/10/194252.883246.50246.50110,7480.01%
2018/10/187268.363266.83265.00410,5810.04%
2018/10/171268.002266.50269.50-110,438-0.01%
2018/10/167268.077273.00258.50010,2980.00%
2018/10/151259.001258.00262.50010,1770.00%
2018/10/125257.505258.60260.00010,0460.00%
2018/10/118248.198247.00246.5009,8070.00%
2018/10/0913249.6513251.08267.0009,5710.00%
2018/10/082255.752251.00253.0009,2930.00%
2018/10/0511286.687282.14275.0049,0260.04%
2018/10/048.1308.159308.89304.50-0.98,783-0.01%
2018/10/038322.639314.94312.50-18,652-0.01%
2018/10/0110332.007334.86339.0038,5440.04%
2018/09/284334.7511337.55336.50-78,532-0.08%
2018/09/277331.5700.00320.0078,3660.08%
2018/09/266340.1700.00344.0068,3310.07%
2018/09/2516341.6619344.68348.50-38,202-0.04%
2018/09/212329.258324.56331.50-67,889-0.08%
2018/09/205299.307297.93301.50-27,700-0.03%
2018/09/199294.287298.43291.5027,5830.03%
2018/09/187294.005295.90291.5027,5520.03%
2018/09/173307.002311.50306.0017,4930.01%
2018/09/1419312.9721305.17314.00-27,337-0.03%
2018/09/139287.8900.00285.5097,1910.13%
2018/09/1234303.8433298.32294.0017,0420.01%
2018/09/115306.505307.40314.5006,8540.00%
2018/09/1013310.159306.28301.0046,6850.06%
2018/09/076363.1710352.70334.00-46,490-0.06%
2018/09/062366.502355.25364.5006,2900.00%
2018/09/054356.384357.00352.0006,2390.00%
2018/09/0413356.8113344.62354.0006,2130.00%
2018/09/033359.331368.00355.0026,1170.03%
2018/08/3118393.6424391.83392.00-66,010-0.10%
2018/08/3010409.7510408.50405.5005,9530.00%
2018/08/295385.106386.67394.00-15,874-0.02%
2018/08/2814388.326.1385.85384.007.95,8780.13%
2018/08/273384.674384.00389.00-15,845-0.02%
2018/08/249374.067371.07368.0025,8480.03%
2018/08/232385.503384.50387.50-15,850-0.02%
2018/08/2210388.859389.89382.0015,9340.02%
2018/08/219381.7210379.55393.00-15,884-0.02%
2018/08/2010367.858372.13366.0025,7920.03%
2018/08/1711405.5011406.55393.5005,6320.00%
2018/08/153408.503405.83399.5005,6010.00%
2018/08/1414407.2514400.79419.0005,5820.00%
2018/08/1316415.3114425.75404.5025,4720.04%
2018/08/104445.757446.79449.00-35,458-0.05%
2018/08/097445.794445.88438.0035,4860.05%
2018/08/084490.752498.50464.5025,5220.04%
2018/08/071499.501505.00505.0005,5530.00%
2018/08/061482.001479.50485.5005,6810.00%
2018/08/034468.634469.63475.0005,8060.00%
2018/08/023484.332477.00479.0015,7150.02%
2018/08/019506.786511.50504.0035,6850.05%
2018/07/318524.003522.00517.0055,6730.09%
2018/07/306527.1711521.73523.00-55,675-0.09%
2018/07/276530.172540.00541.0045,6960.07%
2018/07/2613538.3112541.67536.0015,7420.02%
2018/07/251526.004521.50530.00-35,681-0.05%
2018/07/241504.0000.00513.0015,6540.02%
2018/07/231487.002498.25498.00-15,649-0.02%
2018/07/2015531.6711528.55511.0045,6090.07%
2018/07/1900.005520.20534.00-55,531-0.09%
2018/07/1800.001504.00504.00-15,504-0.02%
2018/07/175509.2000.00500.0055,4950.09%
2018/07/1600.005519.60520.00-55,490-0.09%
2018/07/135514.402524.00512.0035,5690.05%
2018/07/122512.0012520.83510.00-105,587-0.18%
2018/07/115509.801512.00514.0045,6160.07%
2018/07/1000.0022526.59521.00-225,676-0.39%
2018/07/095510.206516.00513.00-15,778-0.02%
2018/07/063490.673473.83493.5005,7050.00%
2018/07/053459.179453.56449.00-65,618-0.11%
2018/07/0412460.2112468.71455.0005,6050.00%
2018/07/031489.501478.00485.5005,5520.00%
2018/07/027498.938498.25482.00-15,554-0.02%
2018/06/2914500.6113500.38507.0015,5260.02%
2018/06/2814522.3611522.00505.0035,4860.05%
2018/06/278516.252523.50528.0065,4720.11%
2018/06/2600.001508.00501.00-15,420-0.02%
2018/06/251489.501490.50490.5005,3670.00%
2018/06/222494.252493.50492.0005,3870.00%
2018/06/213504.333506.00514.0005,3550.00%
2018/06/201482.001493.00491.5005,3760.00%
2018/06/192505.001518.00505.0015,4170.02%
2018/06/152523.001527.00519.0015,4340.02%
2018/06/142521.002527.00529.0005,4310.00%
2018/06/135526.005525.60516.0005,4600.00%
2018/06/1220566.0000.00546.00205,5400.36%
2018/06/111545.0000.00551.0015,4890.02%
2018/06/083539.674539.25542.00-15,448-0.02%
2018/06/073568.673563.67554.0005,4200.00%
2018/06/064569.503567.00567.0015,4400.02%
2018/06/057548.2927548.56560.00-205,434-0.37%
2018/06/0423569.131565.00564.00225,3690.41%
2018/06/013576.673578.33571.0005,3800.00%
2018/05/315617.806622.67593.00-15,309-0.02%
2018/05/304601.5055597.40621.00-515,183-0.98%
2018/05/291585.003585.67584.00-25,073-0.04%
2018/05/282579.0000.00575.0025,0120.04%
2018/05/253547.332569.00568.0014,9720.02%
2018/05/245538.605534.00544.0004,9040.00%
2018/05/232540.501544.00538.0014,8520.02%
2018/05/223540.333544.33542.0004,7660.00%
2018/05/2156564.6400.00561.00564,7401.18%
2018/05/185559.805555.40561.0004,7110.00%
2018/05/178576.8810578.70560.00-24,688-0.04%
2018/05/169598.1130616.73580.00-214,606-0.46%
2018/05/156596.172582.00580.0044,4740.09%
2018/05/147543.578552.75583.00-14,405-0.02%
2018/05/114534.254536.75530.0004,2520.00%
2018/05/0822508.823503.33497.00194,0610.47%
2018/05/043482.003485.00474.0004,0390.00%
2018/05/035500.504507.25491.0014,0580.02%
2018/05/022488.0000.00492.5024,0340.05%
2018/04/301483.001478.50483.0004,0500.00%
2018/04/262484.752486.25477.5004,2290.00%
2018/04/254479.134474.13475.5004,2480.00%
2018/04/2400.006497.00475.00-64,281-0.14%
2018/04/201513.003514.00508.00-24,268-0.05%
2018/04/197538.296542.67523.0014,2480.02%
2018/04/182509.502507.50520.0004,1630.00%
2018/04/171506.0000.00505.0014,1860.02%
2018/04/161510.0000.00519.0014,2250.02%
2018/04/139492.448496.06493.0014,1960.02%
2018/04/121470.001471.50475.0004,0550.00%
2018/04/111462.0000.00465.0014,1200.02%
2018/04/103470.5000.00458.5034,1640.07%
2018/04/093470.174471.25472.00-14,251-0.02%
2018/04/031455.501461.00464.0004,2090.00%
2018/04/0200.001445.00449.50-14,213-0.02%
2018/03/315461.306457.50455.00-14,237-0.02%
2018/03/3000.001470.50470.00-14,282-0.02%
2018/03/293469.002468.50463.5014,3330.02%
2018/03/281464.0000.00464.0014,3100.02%
2018/03/231447.5000.00443.5014,3160.02%
2018/03/223474.673473.83469.0004,3030.00%
2018/03/213466.503459.00459.5004,2260.00%
2018/03/201456.0000.00458.0014,2270.02%
2018/03/192467.001461.00449.5014,2320.02%
2018/03/161459.002460.25460.00-14,192-0.02%
2018/03/151443.0000.00443.0014,1040.02%
2018/03/1300.001445.00443.00-14,320-0.02%
2018/03/121447.002441.25440.00-14,373-0.02%
2018/03/073427.172431.25422.5014,4730.02%
2018/03/063411.6700.00417.0034,5070.07%
2018/03/051411.003405.33402.00-24,602-0.04%
2018/03/021414.0000.00409.0014,6180.02%
2018/02/271425.001424.00426.0004,6860.00%
2018/02/231424.501420.00420.0004,7540.00%
2018/02/2100.001421.50421.00-15,035-0.02%
2018/02/121410.001.1407.34405.50-0.15,0210.00%
2018/02/095398.505401.70402.0005,0470.00%
2018/02/083413.002422.00415.0015,0240.02%
2018/02/0700.003432.67433.00-35,016-0.06%
2018/02/062395.251393.50394.0015,0860.02%
2018/02/014452.133449.83451.0015,4630.02%
2018/01/301439.001445.00440.5005,5680.00%
2018/01/2900.001445.00438.50-15,573-0.02%
2018/01/263442.172449.00438.0015,6040.02%
2018/01/241468.001467.00468.5005,5520.00%
2018/01/221465.001455.50479.0005,5410.00%
2018/01/192444.752441.00442.0005,4900.00%
2018/01/1800.003444.33439.00-35,512-0.05%
2018/01/172428.502429.50427.5005,5140.00%
2018/01/162433.502437.25433.0005,5460.00%
2018/01/151425.0000.00432.0015,5560.02%
2018/01/113420.671427.00431.5025,7380.03%
2018/01/104422.634432.75417.0005,7380.00%
2018/01/092447.503440.33445.50-15,716-0.02%
2018/01/054439.382446.50433.5025,7330.03%
2018/01/0400.001436.50430.00-15,747-0.02%
2018/01/0300.006420.33429.00-65,736-0.10%
2018/01/021399.0000.00399.0015,6720.02%
環球晶10月營收創今年新高 美國德州廠成關鍵布局Anue鉅亨－25天前
...詳全文
中美晶10月營收年月雙增 環球晶創今年新高UDN聯合新聞網－26天前
中美晶和子公司環球晶公布10月營收，中美晶10月營收新台幣69.77億元，月增8.91%，年增10.69%，為今年次高水......詳全文
電價調漲效應現！半導體業毛利遇壓 北美廠比台灣便宜UDN聯合新聞網－26天前
電價連漲對電子業帶來衝擊，半導體影響高於下游電子組裝業。「能源成本占我們整體成本中第二大項」環球晶（6488）董事長徐秀......詳全文
環球晶 相關文章