晶采 (8049)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
39.65
漲跌
--
漲幅
0.00%
成交量
240張
產業
上櫃光電類股
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	10	39.65	0	0.00	39.60	10	759	1.32%
2024/04/16	0.5	39.45	0	0.00	39.40	0.5	757	0.07%
2024/04/10	2	40.00	0	0.00	40.05	2	790	0.25%
2024/04/01	10	42.30	0	0.00	42.25	10	760	1.31%
2024/03/28	10	41.95	0	0.00	41.95	10	757	1.32%
2024/03/21	0	41.95	0	0.00	41.55	0	739	0.00%
2024/03/14	2	40.90	0	0.00	40.90	2	736	0.27%
2024/03/12	0	0.00	1	41.25	41.65	-1	723	-0.14%
2024/03/11	0	0.00	5	41.00	40.80	-5	714	-0.70%
2024/03/08	24	42.73	9	42.83	42.35	15	685	2.19%
2024/03/07	38	42.71	18	42.75	42.65	20	620	3.22%
2024/03/06	0	0.00	2	42.20	41.90	-2	571	-0.35%
2024/03/05	0	0.00	3	41.85	42.05	-3	547	-0.55%
2024/03/04	7	41.65	7.5	41.93	42.50	-0.5	519	-0.10%
2024/02/29	0	0.00	2	39.40	39.40	-2	401	-0.50%
2024/02/16	0	0.00	5	38.40	38.45	-5	376	-1.33%
2024/02/01	0	0.00	3	37.57	37.55	-3	378	-0.79%
2024/01/25	5	37.70	0	0.00	37.40	5	386	1.29%
2024/01/24	0	0.00	2	37.60	37.75	-2	384	-0.52%
2024/01/22	4	37.28	0	0.00	37.25	4	385	1.04%
2024/01/18	1	36.95	0	0.00	36.95	1	388	0.26%
2024/01/16	2	37.50	0	0.00	37.90	2	384	0.52%
2024/01/12	1	37.45	0	0.00	37.35	1	387	0.26%
2024/01/09	0.5	37.80	0	0.00	37.85	0.5	382	0.13%
2024/01/04	2	39.65	4.5	39.11	39.30	-2.5	346	-0.72%
2023/12/25	10	38.43	0	0.00	38.25	10	317	3.15%
2023/12/19	0.5	38.00	0	0.00	37.80	0.5	314	0.16%
2023/12/07	0	0.00	0.5	39.20	39.15	-0.5	309	-0.16%
2023/12/04	0	0.00	2	38.85	39.10	-2	316	-0.63%
2023/10/24	0	0.00	1	36.55	36.50	-1	738	-0.14%
2023/09/06	0	0.00	3	37.35	37.25	-3	1,180	-0.25%
2023/09/05	0	0.00	0.5	37.60	37.65	-0.5	1,190	-0.04%
2023/08/29	0	0.00	3	35.85	36.35	-3	1,181	-0.25%
2023/08/28	3	36.85	4	35.90	35.85	-1	1,179	-0.08%
2023/08/21	1	35.40	0	0.00	35.40	1	1,129	0.09%
2023/08/18	0.5	36.30	0	0.00	35.80	0.5	1,117	0.04%
2023/08/15	1	40.60	0	0.00	40.55	1	1,066	0.09%
2023/08/14	1	40.45	0	0.00	40.40	1	1,029	0.10%
2023/08/11	2	40.73	0	0.00	40.60	2	1,013	0.20%
2023/08/09	1	41.40	0	0.00	41.20	1	994	0.10%
2023/08/08	2	42.00	0	0.00	42.25	2	964	0.21%
2023/08/07	1	42.75	0.5	42.20	42.05	0.5	945	0.05%
2023/07/14	1	38.45	0	0.00	38.60	1	890	0.11%
2023/07/12	1	38.50	0	0.00	38.65	1	888	0.11%
2023/07/10	1	38.60	0	0.00	38.30	1	900	0.11%
2023/07/06	1.5	41.87	0	0.00	41.80	1.5	846	0.18%
2023/07/05	0	0.00	2.5	43.30	42.50	-2.5	828	-0.30%
2023/07/04	2	43.30	2	42.10	43.40	0	757	0.00%
2023/07/03	1	39.95	2	40.45	40.30	-1	694	-0.14%
2023/06/27	0	0.00	1	39.60	39.00	-1	690	-0.14%
2023/06/26	0	0.00	1	39.70	39.30	-1	687	-0.15%
2023/06/15	0	0.00	1	38.35	39.05	-1	677	-0.15%
2023/06/14	0	0.00	1	38.10	38.20	-1	665	-0.15%
2023/06/05	1	37.60	0	0.00	37.55	1	789	0.13%
2023/05/30	0	0.00	1	37.40	37.40	-1	855	-0.12%
2023/05/23	0	0.00	2	37.28	37.45	-2	1,025	-0.20%
2023/05/17	1	36.20	0	0.00	36.40	1	1,047	0.10%
2023/05/15	0	0.00	2	36.65	36.50	-2	1,051	-0.19%
2023/05/11	1	35.90	0	0.00	35.85	1	1,076	0.09%
2023/05/09	3	36.48	0	0.00	36.00	3	1,112	0.27%
2023/05/04	0	0.00	1	38.25	38.50	-1	1,127	-0.09%
2023/04/28	0	0.00	1	38.20	38.35	-1	1,170	-0.09%
2023/04/25	1	37.05	0	0.00	37.30	1	1,180	0.08%
2023/04/21	2	37.70	0	0.00	37.20	2	1,240	0.16%
2023/04/17	1	39.10	0	0.00	39.45	1	1,292	0.08%
2023/04/14	1	39.05	0	0.00	39.10	1	1,293	0.08%
2023/04/13	0	0.00	6	39.17	39.25	-6	1,287	-0.47%
2023/03/31	1	39.60	6	39.65	39.65	-5	1,320	-0.38%
2023/03/30	6	39.75	0	0.00	39.75	6	1,327	0.45%
2023/03/29	1	39.20	0	0.00	39.35	1	1,325	0.08%
2023/03/27	0	0.00	0.3	38.70	39.10	-0.3	1,353	-0.02%
2023/03/17	0.3	39.60	0	0.00	39.40	0.3	1,507	0.02%
2023/03/13	1	38.65	1	38.85	39.00	0	1,463	0.00%
2023/03/10	0	0.00	0.3	38.65	38.85	-0.3	1,439	-0.02%
2023/03/09	5	38.70	25	38.79	38.75	-20	1,418	-1.41%
2023/03/07	0	0.00	5	38.35	38.25	-5	1,349	-0.37%
2023/03/06	4	37.95	4	38.10	38.10	0	1,336	0.00%
2023/03/03	10.3	37.96	0	0.00	37.80	10.3	1,328	0.77%
2023/03/02	15	37.39	15	37.23	37.90	0	1,311	0.00%
2023/03/01	11	37.51	4	38.05	38.05	7	1,280	0.55%
2023/02/23	14	36.13	10	35.95	36.35	4	1,211	0.33%
2023/02/22	5	34.95	0	0.00	35.00	5	1,142	0.44%
2023/02/21	2	34.35	0	0.00	34.90	2	1,135	0.18%
2023/02/20	1	34.25	0	0.00	34.25	1	1,124	0.09%
2023/02/15	5	33.25	0	0.00	33.20	5	1,107	0.45%
2023/02/09	0	0.00	15	32.71	33.30	-15	1,113	-1.35%
2023/02/06	5	34.00	0	0.00	34.00	5	1,044	0.48%
2023/02/01	10	33.15	0	0.00	32.85	10	982	1.02%
2023/01/30	0	0.00	3	32.78	33.10	-3	964	-0.31%
2023/01/17	0	0.00	15	31.68	31.95	-15	943	-1.59%
2023/01/11	3	32.65	3	31.85	32.00	0	911	0.00%
2023/01/10	3	32.00	2	31.90	32.00	1	859	0.12%
2023/01/09	2	31.35	0	0.00	30.85	2	832	0.24%
2022/12/28	5	30.00	0	0.00	30.10	5	857	0.58%
2022/12/27	20	31.76	10	31.00	30.50	10	867	1.15%
2022/12/23	0	0.00	1	30.20	30.20	-1	814	-0.12%
2022/12/09	0	0.00	1	30.25	30.30	-1	1,084	-0.09%
2022/12/08	1	28.15	0	0.00	28.10	1	1,217	0.08%
2022/11/24	1	28.10	0	0.00	28.05	1	1,451	0.07%
2022/10/19	0	0.00	1	26.65	26.45	-1	1,682	-0.06%
2022/10/18	1	26.25	0	0.00	26.60	1	1,688	0.06%
2022/09/29	1	28.50	1	28.45	28.45	0	1,536	0.00%
2022/09/26	1	28.95	1	29.00	28.90	0	1,454	0.00%
2022/09/23	1	30.20	0	0.00	29.40	1	1,424	0.07%
2022/09/20	0	0.00	2	31.50	31.75	-2	1,275	-0.16%
2022/09/16	1	31.25	2	31.55	31.20	-1	1,126	-0.09%
2022/09/15	19	31.61	19	31.29	31.50	0	1,065	0.00%
2022/09/12	0	0.00	10	27.46	27.80	-10	670	-1.49%
2022/09/08	0	0.00	1	26.80	26.85	-1	633	-0.16%
2022/08/25	1	25.40	0	0.00	25.45	1	559	0.18%
2022/08/16	9	27.10	0	0.00	27.15	9	488	1.84%
2022/08/12	0	0.00	1	27.40	27.40	-1	425	-0.24%
2022/07/29	0	0.00	20	26.35	26.30	-20	229	-8.71%
2022/07/20	0	0.00	1	26.50	26.25	-1	181	-0.55%
2022/06/10	0	0.00	5	25.90	26.00	-5	293	-1.70%
2022/06/09	0	0.00	1	26.00	25.95	-1	295	-0.34%
2022/06/06	5	25.60	0	0.00	25.70	5	320	1.56%
2022/05/09	1	24.80	0	0.00	24.75	1	433	0.23%
2022/04/27	0	0.00	1	24.80	24.80	-1	454	-0.22%
2022/04/15	2	25.95	0	0.00	25.70	2	503	0.40%
2022/04/07	0	0.00	2	26.45	26.80	-2	493	-0.41%
2022/04/01	0	0.00	3	27.02	27.00	-3	490	-0.61%
2022/03/30	0	27.65	0	0.00	27.65	0	494	0.00%
2022/03/29	0	27.45	0	0.00	27.35	0	481	0.00%
2022/03/23	6	27.06	2	26.95	26.85	4	460	0.87%
2022/03/18	0	0.00	6	26.25	26.30	-6	444	-1.35%
2022/03/16	2	26.10	0	0.00	26.00	2	445	0.45%
2022/03/14	4	26.25	0	0.00	26.25	4	444	0.90%
2022/03/04	0	0.00	4	26.55	26.45	-4	406	-0.98%
2022/03/02	0	0.00	1	26.40	26.40	-1	403	-0.25%
2022/03/01	7	26.41	3	26.35	26.50	4	395	1.01%
2022/02/25	0	0.00	1	26.00	26.00	-1	379	-0.26%
2022/02/24	0	0.00	9	25.28	25.10	-9	365	-2.46%
2022/02/16	5	25.57	0	0.00	25.60	5	386	1.29%
2022/02/14	1	25.30	5	25.30	25.45	-4	403	-0.99%
2022/02/10	5	25.64	0	0.00	25.65	5	407	1.23%
2022/02/08	2	25.80	0	0.00	25.90	2	410	0.49%
2022/02/07	2	25.60	0	0.00	25.65	2	406	0.49%
2022/01/10	0	0.00	2	26.13	26.10	-2	446	-0.45%
2021/11/12	1	25.00	0	0.00	24.80	1	451	0.22%
2021/11/10	1	24.80	0	0.00	24.70	1	448	0.22%
2021/10/28	0	0.00	5	24.00	24.05	-5	646	-0.77%
2021/10/18	0	0.00	2	24.05	24.45	-2	622	-0.32%
2021/08/27	5	22.75	0	0.00	22.75	5	623	0.80%
2021/08/25	6	22.96	0	0.00	22.90	6	622	0.96%
2021/08/24	0	0.00	5	23.20	22.95	-5	622	-0.80%
2021/08/13	0	0.00	1	25.65	25.55	-1	565	-0.18%
2021/08/06	0	0.00	3	25.45	25.45	-3	560	-0.54%
2021/08/02	0	0.00	3	24.35	24.40	-3	477	-0.63%
2021/07/29	6	24.39	0	0.00	24.40	6	503	1.19%
2021/07/23	0	0.00	2	24.55	24.70	-2	660	-0.30%
2021/06/29	0	0.00	2	24.00	23.95	-2	1,582	-0.13%
2021/05/19	5	22.75	0	0.00	22.90	5	2,406	0.21%
2021/05/04	1	25.20	0	0.00	24.70	1	2,282	0.04%
2021/05/03	3	26.17	0	0.00	25.85	3	2,273	0.13%
2021/04/29	16	26.96	4	26.99	27.00	12	2,264	0.53%
2021/04/28	4	27.70	3	27.65	27.75	1	2,227	0.04%
2021/04/23	0	0.00	1	25.30	25.75	-1	2,075	-0.05%
2021/04/22	1	25.50	2	25.90	25.45	-1	2,205	-0.05%
2021/04/21	0	0.00	2	26.18	26.20	-2	2,190	-0.09%
2021/04/20	12	26.48	11	26.12	26.15	1	2,162	0.05%
2021/04/19	0	0.00	7	25.61	26.55	-7	2,055	-0.34%
2021/04/16	1	25.20	0	0.00	25.20	1	1,937	0.05%
2021/04/13	1	25.00	1	25.50	25.00	0	1,896	0.00%
2021/04/12	0	0.00	1	25.60	25.60	-1	1,878	-0.05%
2021/04/09	0	0.00	5	26.00	25.85	-5	1,855	-0.27%
2021/04/08	0	0.00	6	24.90	25.50	-6	1,703	-0.35%
2021/04/06	3	24.47	0	0.00	24.45	3	1,642	0.18%
2021/04/01	2	24.55	0	0.00	24.65	2	1,619	0.12%
2021/03/31	14	25.08	3	25.05	24.80	11	1,594	0.69%
2021/03/26	1	24.10	0	0.00	24.05	1	1,396	0.07%
2021/03/24	7	24.04	0	0.00	24.15	7	1,351	0.52%
2021/03/12	0	0.00	1	23.05	23.10	-1	1,140	-0.09%
2021/03/05	0	0.00	2	22.95	22.85	-2	1,105	-0.18%
2021/03/04	0	0.00	2	22.75	22.95	-2	1,104	-0.18%
2021/03/02	1	22.85	0	0.00	22.75	1	1,070	0.09%
2021/02/22	2	22.55	1	22.65	22.50	1	999	0.10%
2021/02/19	0	0.00	2	21.65	22.30	-2	885	-0.23%
2021/02/05	2	20.50	0	0.00	20.60	2	846	0.24%
2021/01/20	0	0.00	2	22.20	21.90	-2	757	-0.26%
2021/01/19	0	0.00	1	21.55	21.75	-1	642	-0.16%
2021/01/15	10	21.80	10	21.45	21.65	0	595	0.00%
2021/01/12	0	0.00	20	20.30	20.10	-20	431	-4.64%
2021/01/08	1	20.10	0	0.00	20.05	1	427	0.23%
2021/01/06	20	20.40	0	0.00	20.05	20	426	4.69%
2020/12/22	0	0.00	1	20.55	20.25	-1	410	-0.24%
2020/09/24	1	18.95	0	0.00	18.95	1	913	0.11%
2020/09/21	2	19.60	0	0.00	19.55	2	944	0.21%
2020/09/07	0	0.00	2	20.00	19.85	-2	969	-0.21%
2020/08/31	2	19.70	0	0.00	19.60	2	980	0.20%
2020/08/25	2	19.40	0	0.00	19.40	2	990	0.20%
2020/08/12	10	23.10	0	0.00	23.00	10	846	1.18%
2020/07/31	2	22.90	0	0.00	22.85	2	693	0.29%
2020/07/21	0	0.00	2	22.85	22.75	-2	668	-0.30%
2020/06/10	2	22.15	1	22.10	22.15	1	685	0.15%
2020/06/08	1	22.70	0	0.00	22.65	1	682	0.15%
2020/06/05	1	22.35	0	0.00	22.15	1	648	0.15%
2020/05/28	2	22.00	0	0.00	21.90	2	610	0.33%
2020/05/27	3	22.13	0	0.00	22.05	3	609	0.49%
2020/05/19	0	0.00	1	21.85	21.80	-1	621	-0.16%
2020/05/06	1	20.90	0	0.00	20.80	1	562	0.18%
2020/05/04	0	0.00	15	20.60	20.65	-15	565	-2.65%
2020/03/19	1	16.60	0	0.00	15.70	1	418	0.24%
2020/03/11	0	0.00	1	19.55	19.50	-1	342	-0.29%
2020/02/03	1	20.10	0	0.00	20.10	1	308	0.32%
2020/01/08	1	20.60	0	0.00	20.55	1	320	0.31%
2019/11/25	0	0.00	0.3	21.45	21.25	-0.3	460	-0.06%
2019/11/21	0	0.00	0.1	21.70	21.45	-0.1	470	-0.02%
2019/11/18	0	0.00	0.1	22.00	21.40	-0.1	487	-0.02%
2019/11/12	0	22.05	0	0.00	20.65	0	515	0.00%
2019/11/06	0	0.00	1.3	21.47	21.30	-1.3	564	-0.24%
2019/10/31	0	0.00	1	21.35	21.35	-1	582	-0.17%
2019/10/30	0.3	21.65	0	0.00	21.55	0.3	579	0.05%
2019/10/29	0	0.00	1	21.50	21.45	-1	579	-0.17%
2019/10/28	1	22.00	0	0.00	22.00	1	566	0.18%
2019/10/25	0.3	22.30	0	0.00	22.20	0.3	561	0.05%
2019/10/24	1	22.25	0	0.00	22.15	1	565	0.18%
2019/10/17	0.1	22.60	0	0.00	22.50	0.1	595	0.02%
2019/10/14	1	22.55	0	0.00	22.50	1	585	0.17%
2019/10/04	0	0.00	1	22.15	22.25	-1	588	-0.17%
2019/10/01	0	0.00	1	22.20	22.30	-1	587	-0.17%
2019/09/25	1	22.30	0	0.00	22.20	1	608	0.16%
2019/09/23	1	22.80	0	0.00	22.85	1	616	0.16%
2019/09/12	0	0.00	1	22.40	22.45	-1	606	-0.16%
2019/09/09	5	22.65	0	0.00	22.30	5	594	0.84%
2019/09/05	10	23.35	0	0.00	23.50	10	559	1.79%
2019/09/04	0	0.00	1	23.10	23.30	-1	554	-0.18%
2019/08/26	1	22.80	0	0.00	22.85	1	554	0.18%
2019/05/31	0	0.00	1	23.65	23.65	-1	1,112	-0.09%
2019/05/14	0	0.00	5	21.70	22.05	-5	1,317	-0.38%
2019/04/30	0	0.00	2	25.10	25.30	-2	1,257	-0.16%
2019/04/19	0	0.00	10	26.05	25.95	-10	1,246	-0.80%
2019/04/17	0	0.00	10	26.10	26.25	-10	1,271	-0.79%
2019/04/12	1	26.50	0	0.00	26.35	1	1,263	0.08%
2019/04/03	0	0.00	10	26.60	26.65	-10	1,193	-0.84%
2019/04/02	0	0.00	2	26.20	26.70	-2	1,173	-0.17%
2019/04/01	2	26.90	1	26.65	26.00	1	1,144	0.09%
2019/03/26	0	0.00	2	25.65	25.90	-2	966	-0.21%
2019/03/14	20	25.10	20	24.38	24.60	0	871	0.00%
2019/02/25	0	0.00	4	23.03	22.95	-4	809	-0.49%
2019/02/22	0	0.00	10	22.90	23.05	-10	796	-1.26%
2019/02/21	0	0.00	1	23.00	23.05	-1	786	-0.13%
2019/02/20	6	23.68	0	0.00	23.10	6	770	0.78%
2019/02/14	2	22.25	0	0.00	22.45	2	672	0.30%
2019/02/13	1	22.25	0	0.00	22.05	1	659	0.15%
2019/02/12	5	21.86	0	0.00	21.90	5	603	0.83%
2019/02/11	0	0.00	1	21.95	21.95	-1	593	-0.17%
2019/01/21	0	0.00	1	20.05	20.00	-1	474	-0.21%
2019/01/18	3	20.08	0	0.00	20.05	3	476	0.63%
2019/01/10	3	19.77	10	19.80	19.65	-7	445	-1.57%
2019/01/09	2	19.90	2	19.60	19.80	0	442	0.00%
2019/01/08	0	0.00	2	19.20	19.05	-2	408	-0.49%
2018/12/27	0	0.00	10	18.55	18.60	-10	446	-2.24%
2018/12/24	3	18.62	3	18.70	18.70	0	454	0.00%
2018/12/20	2	18.55	0	0.00	18.60	2	455	0.44%
2018/12/13	0	0.00	1	18.80	18.90	-1	464	-0.22%
2018/12/12	1	18.60	0	0.00	18.80	1	465	0.22%
2018/12/05	0	0.00	1	19.30	19.25	-1	455	-0.22%
2018/12/03	1	18.95	0	0.00	19.05	1	463	0.22%
2018/10/25	0	0.00	3	17.00	16.85	-3	686	-0.44%
2018/10/12	10	17.10	0	0.00	17.30	10	735	1.36%
2018/09/03	0	0.00	0	18.65	18.65	0	664	0.00%
2018/08/16	0	0.00	10	18.85	18.90	-10	585	-1.71%
2018/08/13	2	19.25	0	0.00	19.25	2	595	0.34%
2018/08/10	0	0.00	5	19.35	19.40	-5	565	-0.88%
2018/07/31	0	0.00	2	19.70	19.70	-2	565	-0.35%
2018/07/27	0	0.00	4	19.55	19.60	-4	539	-0.74%
2018/07/26	14	19.51	14	19.59	19.30	0	526	0.00%
2018/07/16	2	19.25	2	19.40	18.90	0	495	0.00%
2018/07/10	0	0.00	1	18.55	18.70	-1	472	-0.21%
2018/05/31	2	18.25	0	0.00	18.30	2	626	0.32%
2018/05/25	11	18.49	0	0.00	18.40	11	608	1.81%
2018/05/24	0	0.00	1	18.45	18.45	-1	604	-0.17%
2018/05/23	0	0.00	2	18.65	18.50	-2	602	-0.33%
2018/05/22	5	18.25	16	18.31	18.80	-11	583	-1.88%
2018/05/21	16	18.11	0	0.00	18.10	16	562	2.84%
2018/05/18	10	17.85	0	0.00	17.90	10	553	1.81%
2018/05/15	10	17.90	0	0.00	17.85	10	558	1.79%
2018/05/11	20	18.05	0	0.00	18.00	20	565	3.54%
2018/04/23	1	17.75	0	0.00	17.75	1	558	0.18%
2018/04/17	0	0.00	6	17.80	17.75	-6	564	-1.06%
2018/04/13	0	0.00	2	17.95	18.00	-2	567	-0.35%
2018/04/12	2	18.00	2	17.95	18.00	0	595	0.00%
2018/03/30	0	0.00	10	18.00	18.00	-10	719	-1.39%
2018/03/29	0	0.00	5	17.75	17.80	-5	698	-0.72%
2018/03/28	2	17.60	0	0.00	17.60	2	670	0.30%
2018/03/22	0	0.00	5	16.80	16.95	-5	604	-0.83%
2018/03/19	10	17.30	0	0.00	17.05	10	602	1.66%
2018/02/05	0	0.00	1	16.80	17.00	-1	652	-0.15%
2018/01/23	0	0.00	5	17.55	17.45	-5	741	-0.67%
2018/01/18	5	17.40	0	0.00	17.30	5	751	0.67%
2018/01/16	5	17.50	0	0.00	17.50	5	788	0.63%
2018/01/08	1	17.60	1	17.85	17.60	0	817	0.00%
2018/01/03	0	0.00	0.4	16.90	17.05	-0.4	722	-0.05%