加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    26.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,251張
  • 產業
    上櫃 電子通路類股

  • 173人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
擎亞 (8096)籌碼相關－群益金鼎-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店 券商分點個股進出

群益金鼎-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/19127.35128.2027.60026,1840.00%
2024/04/181428.821428.7628.70027,4330.00%
2024/04/172728.642528.6728.50228,0210.01%
2024/04/161828.271628.0427.95228,6460.01%
2024/04/15830.49930.5630.10-128,8170.00%
2024/04/121430.90331.6330.751128,9660.04%
2024/04/111531.241931.4730.65-429,395-0.01%
2024/04/101232.791232.2831.15029,3840.00%
2024/04/09231.808.732.8532.90-6.728,388-0.02%
2024/04/08629.2718.328.9729.95-12.328,324-0.04%
2024/04/03227.1800.0027.25228,0990.01%
2024/04/02926.09426.0326.50528,7900.02%
2024/04/01426.85826.9925.90-428,884-0.01%
2024/03/29326.0000.0025.65328,4760.01%
2024/03/2810625.30625.3725.4510028,3990.35% 大買/
2024/03/27225.68225.7525.65028,3560.00%
2024/03/26625.80625.9326.10028,3140.00%
2024/03/221025.40125.9025.40928,1410.03%
2024/03/21126.601126.4525.90-1028,061-0.04%
2024/03/20325.03325.0824.70027,8370.00%
2024/03/19225.25225.4325.15027,8880.00%
2024/03/18125.80126.0025.65027,9540.00%
2024/03/15125.70325.9826.25-228,237-0.01%
2024/03/14525.481025.8625.60-528,296-0.02%
2024/03/131126.101326.1325.50-228,274-0.01%
2024/03/12826.87227.4826.45628,0150.02%
2024/03/081624.68324.2724.801326,9180.05%
2024/03/07423.951824.1623.60-1426,700-0.05%
2024/03/06425.15624.9724.85-226,802-0.01%
2024/03/051225.09625.1025.00626,9490.02%
2024/03/04725.821425.7725.70-726,843-0.03%
2024/03/01826.07525.4525.55326,7000.01%
2024/02/29925.641425.8126.00-526,438-0.02%
2024/02/273125.97325.3325.152826,1730.11%
2024/02/26226.58226.4827.50025,1090.00%
2024/02/23625.63825.6125.00-224,671-0.01%
2024/02/22424.864.124.8924.75-0.124,1850.00%
2024/02/21725.21525.0524.80224,0350.01%
2024/02/20225.38325.7025.15-123,8130.00%
2024/02/199126.2510627.0726.15-1523,554-0.06% 大賣/
2024/02/161324.65225.3026.151122,6870.05%
2024/02/15424.25223.6523.80222,2500.01%
2024/02/05923.322323.3122.75-1422,019-0.06%
2024/02/02223.90524.0323.55-321,762-0.01%
2024/02/01725.011024.8524.35-321,500-0.01%
2024/01/315525.666825.3625.30-1321,130-0.06%
2024/01/303325.613125.4625.35220,6230.01%
2024/01/294425.372425.4025.352020,1560.10%
2024/01/266824.856724.3724.65119,4420.01%
2024/01/257627.1215526.3725.50-7918,870-0.42% 大賣/
2024/01/248624.9125.724.2425.8560.316,6620.36%
2024/01/233124.172623.5123.50516,0390.03%
2024/01/225323.785923.1323.05-615,611-0.04%
2024/01/195424.586023.9023.90-615,295-0.04%
2024/01/184724.395224.1824.20-514,799-0.03%
2024/01/178224.617724.0823.90514,0850.04%
2024/01/1610724.2332323.7223.75-21612,966-1.67% 大買/大賣/鉅額交易
2024/01/1529724.206.423.8724.65290.611,4692.53% 大買/鉅額交易
2024/01/1223822.5035223.2222.45-11410,400-1.10% 大買/大賣/鉅額交易
2024/01/112622.374.321.7622.7021.78,9880.24%
2024/01/106519.1453.620.6020.6511.48,2670.14%
2024/01/092418.591219.0818.80127,4040.16%
2024/01/087319.234818.5818.15256,8960.36%
2024/01/052019.061619.5118.9046,4630.06%
2024/01/042118.481618.3919.0055,2560.10%
2024/01/03416.6400.0017.3044,6860.09%
2024/01/021015.801215.8815.80-24,403-0.05%
2023/12/293816.281616.2016.15224,2920.51%
2023/12/2818916.32916.5516.001804,0124.49% 大買/鉅額交易
2023/12/2700.001.315.3715.75-1.33,111-0.04%
2023/12/25113.80114.3013.8002,7190.00%
2023/12/20614.68614.3814.2502,5330.00%
2023/12/18114.6500.0014.2512,4350.04%
2023/12/140.815.27814.6615.40-7.32,225-0.33%
2023/12/130.315.10614.7814.75-5.82,079-0.28%
2023/12/1211.315.131414.5114.90-2.81,913-0.14%
2023/12/11414.5000.0014.7041,4180.28%
2023/12/0800.00413.3513.40-41,145-0.35%
2023/12/07212.1500.0012.2029770.20%
2023/12/04212.98112.6012.4518530.12%
2023/12/01313.37213.2813.3517600.13%
2023/11/301112.901112.8512.9004730.00%
2023/11/2800.002110.7010.70-21162-12.94%
2023/11/072111.2700.0011.202116912.39%
2023/09/150.110.8000.0010.700.15070.02%
2023/08/230.110.6000.0010.500.15410.02%
2023/08/14010.9000.0010.4005360.01%
2023/08/1100.004.810.8010.85-4.8524-0.92%
2023/08/070.111.4000.0011.050.15110.02%
2023/08/040.111.9500.0011.900.14680.01%
2023/07/1800.001512.2412.25-15447-3.35%
2023/07/1700.002512.6212.45-25433-5.77%
2023/07/132012.0900.0011.95203535.65%
2023/07/102012.2700.0012.25203156.34%
2023/07/040.111.7010.311.6011.60-10.2218-4.69%
2023/06/0800.00111.5511.60-1234-0.43%
2023/06/05111.6500.0011.7512540.39%
2023/06/0200.001511.6011.65-15372-4.03%
2023/05/17511.4000.0011.4554001.25%
2023/05/02511.3500.0011.4554011.25%
2023/04/28511.4000.0011.5054011.25%
2023/04/21011.5000.0011.3503990.00%
2023/03/210.211.5000.0011.500.24910.04%
2023/03/07112.10112.0512.1004500.00%
2023/03/060.111.9000.0011.900.13280.03%
2023/02/240.212.1000.0012.000.23140.06%
2023/02/160.111.9000.0011.850.13040.03%
2023/02/150.111.9500.0011.800.13050.03%
2023/02/090.111.9000.0011.950.13040.03%
2023/02/080.211.9000.0011.900.23050.07%
2023/02/030.111.9000.0011.900.13160.03%
2022/12/26011.9000.0011.8503700.00%
2022/12/210.312.0000.0012.200.33710.09%
2022/12/200.512.3000.0012.300.53540.13%
2022/12/0600.00111.9512.00-1285-0.35%
2022/12/0200.001012.0512.10-10293-3.41%
2022/11/2500.001011.7011.70-10322-3.10%
2022/11/210.211.6000.0011.550.24250.05%
2022/11/162011.6500.0011.65204444.50%
2022/10/070.212.3500.0012.250.26380.03%
2022/10/060.212.3500.0012.300.26430.03%
2022/09/190.113.0500.0012.900.11,2850.01%
2022/09/140.112.9500.0013.050.11,3510.01%
2022/09/130.113.0500.0013.000.11,3840.01%
2022/09/06112.8000.0012.8011,5510.06%
2022/08/26213.4000.0013.3523,4300.06%
2022/08/22313.8000.0013.8033,7790.08%
2022/08/1800.00513.5813.60-54,002-0.12%
2022/08/16113.5000.0013.4514,5170.02%
2022/08/1000.00113.3013.30-15,436-0.02%
2022/08/0200.002013.2013.20-205,736-0.35%
2022/07/210.113.2500.0013.300.15,6770.00%
2022/07/1900.00112.9012.95-15,658-0.02%
2022/07/182012.8500.0012.85205,6510.35%
2022/07/06313.0000.0012.7035,5830.05%
2022/07/0100.00213.1012.90-25,554-0.04%
2022/06/28213.902013.7513.80-185,464-0.33%
2022/06/212013.4000.0013.60204,9220.41%
2022/06/2000.00313.1013.10-34,889-0.06%
2022/06/14114.3000.0014.3014,7190.02%
2022/06/13214.85214.9514.5004,6560.00%
2022/06/10815.24715.0614.7514,2040.02%
2022/06/08215.28415.4015.30-23,304-0.06%
2022/06/07115.1000.0014.5512,9000.03%
2022/06/06115.40115.0514.9502,7820.00%
2022/06/0200.00115.7015.45-12,736-0.04%
2022/06/01116.0000.0015.5512,7040.04%
2022/05/30115.3000.0015.4012,4510.04%
2022/05/26415.24215.6015.1022,2500.09%
2022/05/2500.001015.8315.70-102,132-0.47%
2022/05/243015.923315.7216.05-31,952-0.15%
2022/05/231215.341.215.2315.5010.81,6090.67%
2022/05/20815.36815.1014.7001,3340.00%
2022/05/18614.531414.5514.35-8853-0.94%
2022/05/171014.303014.1014.15-20659-3.03%
2022/05/163014.3500.0014.35305745.22%
2022/05/1300.001013.5013.50-10363-2.75%
2022/04/140.113.2000.0013.150.15530.02%
2022/04/11013.2000.0012.9006120.01%
2022/01/1100.00214.2014.20-22,192-0.09%
2022/01/0400.00515.1015.00-52,042-0.24%
2021/12/29215.600.115.5515.551.91,9260.10%
2021/12/23515.6000.0015.4051,8010.28%
2021/12/161615.301615.6315.3001,4280.00%
2021/12/15315.60315.7515.4001,3630.00%
2021/12/1400.00516.0015.05-51,128-0.44%
2021/12/13515.1000.0015.1058430.59%
2021/12/1000.003013.5713.75-30772-3.88%
2021/12/0900.001013.7013.65-10764-1.31%
2021/11/304013.1000.0013.10407305.48%
2021/11/2300.003013.2013.35-30527-5.68%
2021/11/1600.00112.7012.70-1497-0.20%
2021/11/15112.7000.0012.6515180.19%
2021/11/0400.00112.7512.75-1684-0.15%
2021/11/03112.7000.0012.7017290.14%
2021/10/291012.9000.0012.90108681.15%
2021/10/261012.6000.0012.60101,0580.95%
2021/10/22512.5000.0012.4551,1390.44%
2021/10/21512.5000.0012.5551,1800.42%
2021/08/2600.001013.2513.35-103,893-0.26%
2021/08/241013.1000.0013.05103,8930.26%
2021/08/0900.00314.9015.10-33,747-0.08%
2021/08/0300.001515.2115.60-153,699-0.41%
2021/08/0200.002015.4515.35-203,660-0.55%
2021/07/302515.082515.0114.9503,5640.00%
2021/07/291514.9500.0014.95153,5360.42%
2021/07/2600.002015.3515.25-203,510-0.57%
2021/07/232015.1900.0014.80203,4860.57%
2021/07/221415.351416.0015.3503,4370.00%
2021/07/212015.3800.0015.75203,2610.61%
2021/07/14313.8000.0013.8033,2020.09%
2021/06/171515.1500.0015.55153,1090.48%
2021/06/161015.751015.3715.5003,0620.00%
2021/06/1500.00515.1015.10-52,612-0.19%
2021/06/1100.002113.7513.75-212,537-0.83%
2021/06/101612.511012.4512.5062,4840.24%
2021/06/09512.3400.0012.2052,4850.20%
2021/05/251012.3000.0012.35102,5500.39%
2021/04/27515.5400.0015.5552,5410.20%
2021/04/26215.9300.0015.5522,5980.08%
2021/04/2200.001015.9015.10-102,599-0.38%
2021/04/092015.27514.2014.65152,4050.62%
2021/04/08114.10114.3014.2002,2680.00%
2021/04/07514.1000.0014.1552,2060.23%
2021/04/061013.451013.5013.4502,0230.00%
2021/03/3100.00113.6513.55-12,012-0.05%
2021/03/18213.55213.4813.5001,7310.00%
2021/02/2600.00112.9513.05-12,181-0.05%
2021/01/22913.59813.5413.5012,4530.04%
2021/01/1500.00313.4513.10-32,152-0.14%
2021/01/131213.61813.6913.6042,0140.20%
2020/12/2500.00312.8012.80-31,686-0.18%
2020/11/2300.00213.4013.55-21,750-0.11%
2020/11/19212.8500.0012.7021,6030.12%
2020/11/1600.00212.3512.25-21,618-0.12%
2020/09/0800.00112.6012.50-11,793-0.06%
2020/09/021713.371513.9413.2021,6910.12%
2020/09/01313.90113.9013.9021,5690.13%
2020/06/1100.00112.2511.70-12,008-0.05%
2020/06/0900.00112.6012.20-11,984-0.05%
2020/06/0500.00112.8512.80-11,947-0.05%
2020/06/03112.751012.7512.55-91,916-0.47%
2020/05/2900.00112.7512.55-11,800-0.06%
2020/05/28112.451012.5012.60-91,750-0.51%
2020/05/2200.00211.5511.95-21,568-0.13%
2020/05/20211.25211.4011.1501,4970.00%
2020/05/12211.10211.1511.0501,4720.00%
2020/05/08212.00412.2512.15-21,389-0.14%
2020/05/07411.93212.1511.8021,3440.15%
2020/04/28411.75412.3311.4501,2510.00%
2020/04/271011.7500.0011.90101,1440.87%
2020/04/1700.00411.6011.15-4977-0.41%
2020/04/16410.8500.0011.2049240.43%
2020/04/15210.8000.0010.7028950.22%
2020/04/1400.00211.0011.00-2824-0.24%
2020/04/1009.1900.009.1307030.00%
2020/04/0700.0028.968.96-2726-0.28%
2020/03/2528.0800.008.0827870.25%
2020/02/1900.00110.8010.75-1846-0.12%
2020/02/10110.6000.0010.6018000.12%
2020/02/06110.5000.0010.5517840.13%
2020/02/0500.0019.989.92-1726-0.14%
2020/01/3000.0029.899.88-2736-0.27%
2020/01/20111.0500.0010.9517320.14%
2019/12/19111.9000.0011.8511,5570.06%
2019/12/1800.001011.9512.00-101,468-0.68%
2019/11/211011.151011.2011.0001,6080.00%
2019/10/182011.252011.3011.2501,4450.00%
2019/10/031012.5000.0012.50101,2690.79%
2019/10/014313.194313.2912.5001,1800.00%
2019/09/273512.323512.3712.9009010.00%
2019/09/1800.00310.4010.50-3447-0.67%
2019/09/09210.80210.3510.2003560.00%
2019/08/1400.00159.239.20-15189-7.93%
2019/08/0600.00159.019.17-15194-7.70%
2019/08/0100.0029.349.30-2194-1.03%
2019/07/3100.00229.289.37-22196-11.21%
2019/07/1500.0059.109.06-5150-3.31%
2019/07/1100.00259.049.02-25151-16.49%
2019/07/0500.00169.009.00-16157-10.14%
2019/07/0300.00189.028.98-18161-11.15%
2019/06/0500.0029.119.02-2244-0.82%
2019/05/09309.0300.009.03303857.77%
2019/05/06209.2800.009.27203855.18%
2019/04/29109.5000.009.55103792.64%
2019/04/25209.7600.009.75203745.34%
2019/04/24109.8100.009.78103732.68%
2019/04/2359.8400.009.8453721.34%
2019/04/18109.9100.009.84103752.66%
2019/04/151010.0000.0010.05103692.71%
2019/04/121010.2000.0010.05103692.71%
2019/03/0600.00610.5510.50-6271-2.21%
2019/03/05610.4500.0010.4562692.23%
2018/10/1509.0600.008.8804370.00%
2018/06/1300.000.113.8513.90-0.1592-0.01%
2018/06/0800.00214.5314.10-2615-0.33%
2018/06/07214.9000.0014.9025720.35%
2018/06/0100.00213.5513.50-2505-0.40%
2018/05/3100.00313.7013.80-3495-0.61%
2018/05/301013.6800.0014.25104422.26%
2018/03/151014.051014.0014.0007240.00%
2018/01/2200.00214.8014.80-2852-0.23%
2018/01/19215.3000.0015.1028630.23%
2018/01/1700.0010214.7514.80-102773-13.19% 大賣/鉅額交易
2018/01/026014.805015.2615.15107861.27%
擎亞 相關文章