券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新店 券商分點個股進出
群益金鼎-新店 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/22 | 0 | 0.00 | 2 | 71.50 | 71.50 | -2 | 178 | -1.12% |
|
| 2024/04/19 | 2 | 76.50 | 4 | 74.45 | 73.60 | -2 | 177 | -1.13% |
|
| 2024/04/18 | 6 | 76.07 | 2 | 75.80 | 75.40 | 4 | 173 | 2.30% |
|
| 2024/04/11 | 0 | 0.00 | 12 | 70.70 | 71.40 | -12 | 167 | -7.14% |
|
| 2024/04/03 | 2 | 75.10 | 0 | 0.00 | 74.50 | 2 | 163 | 1.23% |
|
| 2024/02/26 | 0 | 0.00 | 5 | 70.60 | 70.40 | -5 | 117 | -4.26% |
|
| 2024/02/21 | 4 | 69.50 | 0 | 0.00 | 70.30 | 4 | 108 | 3.68% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 70.40 | 70.40 | -1 | 77 | -1.29% |
|
| 2024/02/15 | 0 | 0.00 | 11 | 62.55 | 62.70 | -11 | 28 | -38.71% |
|
| 2024/02/01 | 11 | 63.40 | 0 | 0.00 | 63.40 | 11 | 28 | 38.22% |
|
| 2024/01/23 | 1 | 63.00 | 0 | 0.00 | 63.00 | 1 | 27 | 3.60% |
|
| 2023/11/21 | 0.5 | 62.20 | 0 | 0.00 | 62.10 | 0.5 | 49 | 1.12% |
|
| 2023/11/16 | 0.5 | 61.80 | 0 | 0.00 | 61.60 | 0.5 | 50 | 1.00% |
|
| 2023/11/14 | 1 | 61.80 | 0 | 0.00 | 61.60 | 1 | 51 | 1.96% |
|
| 2023/10/19 | 2 | 60.30 | 0 | 0.00 | 60.30 | 2 | 58 | 3.42% |
|
| 2023/10/13 | 5 | 60.30 | 0 | 0.00 | 60.30 | 5 | 59 | 8.47% |
|
| 2023/08/29 | 1 | 60.30 | 0 | 0.00 | 60.20 | 1 | 52 | 1.89% |
|
| 2023/06/28 | 1 | 61.10 | 0 | 0.00 | 61.00 | 1 | 36 | 2.75% |
|
| 2023/05/16 | 1 | 62.90 | 0 | 0.00 | 62.30 | 1 | 38 | 2.61% |
|
| 2023/05/11 | 1 | 61.50 | 0 | 0.00 | 61.30 | 1 | 37 | 2.69% |
|
| 2023/05/02 | 0 | 0.00 | 0.3 | 61.70 | 62.10 | -0.3 | 36 | -0.82% |
|
| 2023/04/21 | 1 | 60.40 | 0 | 0.00 | 61.50 | 1 | 35 | 2.86% |
|
| 2023/04/12 | 0.3 | 61.90 | 0 | 0.00 | 61.50 | 0.3 | 33 | 0.89% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 61.80 | 61.10 | -1 | 32 | -3.05% |
|
| 2023/04/07 | 1 | 61.40 | 0 | 0.00 | 61.40 | 1 | 30 | 3.33% |
|
| 2023/04/06 | 1 | 64.50 | 0 | 0.00 | 64.70 | 1 | 28 | 3.57% |
|
| 2023/03/23 | 3 | 62.80 | 0 | 0.00 | 62.70 | 3 | 20 | 14.65% |
|
| 2023/03/10 | 0 | 0.00 | 4 | 62.28 | 62.10 | -4 | 17 | -22.81% |
|
| 2023/03/08 | 2 | 63.90 | 0 | 0.00 | 63.80 | 2 | 16 | 11.79% |
|
| 2023/01/10 | 1 | 59.50 | 0 | 0.00 | 59.50 | 1 | 19 | 5.08% |
|
| 2022/12/26 | 1 | 58.90 | 0 | 0.00 | 59.00 | 1 | 20 | 4.78% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 61.00 | 61.00 | -1 | 18 | -5.36% |
|
| 2022/08/18 | 2 | 60.45 | 0 | 0.00 | 60.10 | 2 | 17 | 11.59% |
|
| 2022/07/06 | 0 | 0.00 | 5 | 58.80 | 58.50 | -5 | 22 | -22.56% |
|
| 2022/06/08 | 1 | 62.50 | 0 | 0.00 | 62.50 | 1 | 33 | 3.00% |
|
| 2022/03/18 | 3 | 65.00 | 0 | 0.00 | 65.00 | 3 | 51 | 5.80% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 64.60 | 64.30 | -1 | 49 | -2.00% |
|
| 2022/03/04 | 1 | 62.20 | 0 | 0.00 | 62.10 | 1 | 42 | 2.36% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 59.20 | 59.30 | -1 | 36 | -2.73% |
|
| 2021/08/23 | 1 | 56.20 | 0 | 0.00 | 56.40 | 1 | 55 | 1.80% |
|
| 2021/07/21 | 2 | 55.50 | 0 | 0.00 | 55.20 | 2 | 67 | 2.98% |
|
| 2021/07/09 | 1 | 57.90 | 0 | 0.00 | 58.10 | 1 | 69 | 1.44% |
|
| 2021/07/07 | 1 | 57.90 | 0 | 0.00 | 57.90 | 1 | 75 | 1.32% |
|
| 2021/07/05 | 2 | 57.80 | 0 | 0.00 | 57.90 | 2 | 77 | 2.59% |
|
| 2021/06/21 | 1 | 57.00 | 0 | 0.00 | 57.00 | 1 | 95 | 1.05% |
|
| 2021/05/13 | 0 | 0.00 | 3 | 54.30 | 55.60 | -3 | 236 | -1.27% |
|
| 2021/05/06 | 0 | 0.00 | 0 | 57.50 | 57.10 | 0 | 230 | -0.01% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 59.00 | 58.70 | -1 | 210 | -0.47% |
|
| 2021/03/17 | 0 | 0.00 | 2 | 57.95 | 57.70 | -2 | 168 | -1.19% |
|
| 2021/03/08 | 5 | 54.70 | 0 | 0.00 | 54.60 | 5 | 139 | 3.59% |
|
| 2021/02/26 | 6 | 58.17 | 1 | 58.00 | 59.30 | 5 | 107 | 4.64% |
|
| 2021/02/25 | 4 | 58.00 | 0 | 0.00 | 58.00 | 4 | 65 | 6.07% |
|
| 2021/02/22 | 6 | 51.78 | 0 | 0.00 | 52.30 | 6 | 41 | 14.38% |
|
| 2020/03/12 | 0 | 0.00 | 2 | 52.60 | 51.90 | -2 | 65 | -3.07% |
|
| 2020/03/11 | 2 | 52.70 | 0 | 0.00 | 52.60 | 2 | 60 | 3.30% |
|
| 2020/03/09 | 0 | 0.00 | 2 | 51.20 | 51.80 | -2 | 55 | -3.62% |
|
| 2020/03/03 | 2 | 51.20 | 0 | 0.00 | 51.30 | 2 | 49 | 4.05% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 51.40 | 51.40 | -1 | 21 | -4.71% |
|
| 2019/11/11 | 1 | 51.90 | 0 | 0.00 | 51.80 | 1 | 23 | 4.22% |
|
| 2019/05/30 | 0 | 0.00 | 1 | 50.30 | 50.50 | -1 | 29 | -3.37% |
|
| 2019/05/08 | 1 | 50.50 | 0 | 0.00 | 50.60 | 1 | 28 | 3.47% |
|