富邦NASDAQ (00662)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
77.6
漲跌
▼0.5
漲幅
-0.64%
成交量
2,105張
產業
上市
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/04	0.1	78.05	0	0.00	77.95	0.1	3,141	0.00%
2024/09/03	0.1	80.90	0	0.00	80.65	0.1	3,139	0.00%
2024/08/29	2	78.95	0	0.00	79.05	2	3,206	0.06%
2024/08/27	1	80.20	0	0.00	80.25	1	3,231	0.03%
2024/08/23	1.2	80.88	0	0.00	80.85	1.2	3,230	0.04%
2024/08/20	0	0.00	1.3	81.30	81.30	-1.3	3,310	-0.04%
2024/08/08	4	75.15	0	0.00	75.10	4	3,345	0.12%
2024/08/06	1	76.50	0	0.00	76.55	1	3,339	0.03%
2024/08/05	0	0.00	51	74.56	74.60	-51	3,329	-1.53%
2024/08/02	30	78.85	0	0.00	78.80	30	3,269	0.92%
2024/08/01	1	82.60	0	0.00	82.35	1	3,255	0.03%
2024/07/31	15	80.20	0	0.00	80.20	15	3,252	0.46%
2024/07/29	0.3	81.10	0	0.00	81.15	0.3	3,271	0.01%
2024/07/26	7	79.80	1	80.10	80.20	6	3,263	0.18%
2024/07/23	1	83.20	0	0.00	83.45	1	3,222	0.03%
2024/07/22	0.3	82.80	1	82.45	82.80	-0.7	3,225	-0.02%
2024/07/19	0	0.00	1	83.25	83.25	-1	3,156	-0.03%
2024/07/18	22.1	83.20	0	0.00	83.10	22.1	3,194	0.69%
2024/07/17	0.2	85.35	1	85.60	85.15	-0.8	3,106	-0.03%
2024/07/15	0.3	85.45	0.1	85.80	85.80	0.2	3,120	0.01%
2024/07/12	1	84.50	0	0.00	84.50	1	3,096	0.03%
2024/07/11	0	86.75	2	86.65	86.70	-2	3,059	-0.06%
2024/07/10	0	0.00	20	86.08	86.05	-20	3,044	-0.66%
2024/07/09	0	86.20	0	0.00	86.00	0	3,080	0.00%
2024/07/05	0	84.50	0	0.00	84.40	0	3,131	0.00%
2024/06/25	1	81.05	0	0.00	81.30	1	3,143	0.03%
2024/06/24	1	81.60	0	0.00	81.75	1	3,108	0.03%
2024/06/21	4.1	82.25	0	0.00	82.15	4.1	2,955	0.14%
2024/06/20	0.1	83.55	0	0.00	83.60	0.1	2,745	0.00%
2024/06/19	1	83.20	0	0.00	83.25	1	2,734	0.04%
2024/06/17	0.2	82.10	0	0.00	82.00	0.2	2,683	0.01%
2024/06/13	20	81.44	0	0.00	81.40	20	2,628	0.76%
2024/06/06	17	79.09	0	0.00	79.05	17	2,458	0.69%
2024/05/29	0	0.00	30	78.20	78.20	-30	2,766	-1.08%
2024/05/17	0	0.00	40	77.03	77.00	-40	3,025	-1.32%
2024/05/15	40	76.00	0	0.00	76.00	40	3,065	1.30%
2024/04/18	0	0.00	1	73.00	73.00	-1	3,157	-0.03%
2024/04/16	0	0.00	4	73.75	73.95	-4	3,175	-0.13%
2024/04/12	3	75.73	0	0.00	75.95	3	3,095	0.10%
2024/04/11	8	74.30	0	0.00	74.55	8	3,086	0.26%
2024/03/26	2	75.10	0	0.00	75.20	2	2,771	0.07%
2024/03/21	52	74.98	0	0.00	75.20	52	2,816	1.85%
2024/03/19	16	73.15	0	0.00	73.30	16	2,881	0.56%
2024/03/15	2	73.15	0	0.00	73.20	2	2,865	0.07%
2024/03/14	4	73.40	0	0.00	73.40	4	2,904	0.14%
2024/03/13	4	73.65	6	73.70	73.70	-2	2,928	-0.07%
2024/03/12	4	72.90	0.1	73.00	72.95	3.9	2,950	0.13%
2024/03/07	9	72.82	0	0.00	72.90	9	2,938	0.31%
2024/03/06	12	73.00	0	0.00	73.00	12	2,897	0.41%
2024/03/05	3	73.87	0	0.00	73.60	3	2,926	0.10%
2024/03/04	2	74.50	0	0.00	74.45	2	2,781	0.07%
2024/02/15	0	0.00	0.6	72.50	71.90	-0.6	2,439	-0.02%
2024/02/05	0.1	71.25	0	0.00	71.20	0.1	2,386	0.01%
2024/01/17	0	0.00	1	68.05	68.05	-1	2,206	-0.05%
2024/01/09	0.2	66.20	0	0.00	66.40	0.2	2,107	0.01%
2024/01/05	1	65.00	0	0.00	64.95	1	2,093	0.05%
2024/01/04	1	65.60	0	0.00	65.35	1	2,116	0.05%
2023/12/28	0	0.00	0.1	66.85	66.80	-0.1	2,108	0.00%
2023/12/21	1	67.05	0	0.00	67.05	1	2,095	0.05%
2023/12/06	0.2	64.68	0	0.00	64.55	0.2	1,879	0.01%
2023/11/22	0.2	64.55	0	0.00	64.45	0.2	1,789	0.01%
2023/11/20	2	64.50	0	0.00	64.35	2	1,949	0.10%
2023/11/16	3	64.88	0	0.00	64.85	3	1,935	0.15%
2023/11/14	0.2	64.30	0	0.00	64.45	0.2	1,915	0.01%
2023/10/27	1	59.25	0	0.00	59.45	1	1,910	0.05%
2023/10/19	0	0.00	0.3	62.20	62.10	-0.3	1,891	-0.02%
2023/10/06	0	0.00	1	61.20	61.15	-1	1,829	-0.05%
2023/10/02	1	61.60	0	0.00	61.55	1	1,783	0.06%
2023/09/20	0	0.00	0.1	62.70	62.55	-0.1	1,609	0.00%
2023/09/12	0.1	63.65	0	0.00	63.60	0.1	1,545	0.00%
2023/07/24	0	0.00	1	62.35	62.40	-1	975	-0.10%
2023/07/14	1	62.00	0	0.00	61.95	1	868	0.12%
2023/03/02	2	46.87	0	0.00	46.86	2	800	0.25%
2022/12/16	3	44.99	0	0.00	44.94	3	623	0.48%
2022/12/06	3	46.45	0	0.00	46.45	3	653	0.46%
2022/12/02	0.1	47.30	0	0.00	47.30	0.1	664	0.01%
2022/11/30	2	45.80	0	0.00	45.80	2	668	0.30%
2022/11/16	0	0.00	2	47.28	47.66	-2	709	-0.28%
2022/11/15	0	0.00	25	46.95	47.19	-25	703	-3.55%
2022/11/14	10	47.30	0	0.00	47.02	10	699	1.43%
2022/11/11	12	47.00	0	0.00	46.90	12	699	1.72%
2022/11/07	4.6	44.86	0	0.00	44.85	4.6	688	0.66%
2022/10/03	7	44.80	0	0.00	44.80	7	646	1.08%
2022/09/30	2	45.77	0	0.00	45.79	2	630	0.32%
2022/09/14	4	48.30	0	0.00	48.34	4	607	0.66%
2022/08/29	2	48.60	0	0.00	48.81	2	608	0.33%
2022/08/05	0.1	51.60	0	0.00	51.55	0.1	606	0.01%
2022/06/21	0	0.00	8.1	43.88	43.90	-8.1	953	-0.85%
2022/06/20	0	0.00	1.7	43.35	43.30	-1.7	957	-0.18%
2022/06/15	3	43.60	0	0.00	43.47	3	945	0.32%
2022/05/19	10	45.59	0	0.00	45.82	10	1,098	0.91%
2022/05/18	0.5	47.89	0	0.00	47.90	0.5	1,091	0.04%
2022/05/17	10	47.27	0	0.00	47.29	10	1,089	0.92%
2022/05/06	0	49.18	0	0.00	49.25	0	1,071	0.00%
2022/04/25	2	50.38	0	0.00	50.40	2	1,080	0.19%
2022/04/20	10	53.30	0	0.00	53.30	10	949	1.05%
2022/04/18	0.1	51.90	0	0.00	51.90	0.1	933	0.01%
2022/04/15	0	0.00	1.4	52.53	52.50	-1.4	934	-0.15%
2022/04/12	30.2	52.20	0	0.00	52.25	30.2	958	3.15%
2022/04/11	1.2	53.32	0	0.00	53.00	1.2	955	0.13%
2022/04/07	1	53.65	2	53.70	53.60	-1	946	-0.11%
2022/04/06	12	54.80	2	54.75	54.95	10	935	1.07%
2022/03/31	2.3	55.61	0	0.00	55.70	2.3	929	0.25%
2022/03/30	0.1	55.85	0	0.00	55.85	0.1	927	0.01%
2022/03/28	25	54.43	0	0.00	54.45	25	917	2.72%
2022/03/24	15.1	53.37	0	0.00	53.50	15.1	927	1.62%
2022/03/22	20	52.65	0	0.00	52.70	20	942	2.12%
2022/03/21	0	0.00	8	52.47	52.60	-8	944	-0.85%
2022/03/18	5	51.00	20	50.83	51.05	-15	934	-1.60%
2022/03/17	5	51.05	0	0.00	51.15	5	931	0.54%
2022/03/15	5	48.26	0	0.00	48.34	5	916	0.55%
2022/03/14	40	48.99	0	0.00	49.17	40	908	4.40%
2022/03/11	7.2	49.46	0	0.00	49.38	7.2	900	0.80%
2022/03/10	8	50.13	0	0.00	50.05	8	903	0.89%
2022/03/08	15	48.47	0	0.00	48.40	15	902	1.66%
2022/03/07	20	49.38	0	0.00	49.72	20	888	2.25%
2022/03/04	5	49.95	0	0.00	50.50	5	868	0.58%
2022/03/01	7.2	51.40	0	0.00	51.35	7.2	845	0.85%
2022/02/16	0	0.00	4	52.35	52.45	-4	710	-0.56%
2022/02/14	2	51.25	0	0.00	51.35	2	703	0.28%
2022/02/09	2	53.20	0	0.00	53.20	2	669	0.30%
2022/02/08	3	52.35	0	0.00	52.25	3	667	0.45%
2022/01/26	1	50.75	0	0.00	50.80	1	644	0.16%
2022/01/25	3	51.30	0	0.00	51.15	3	619	0.48%
2022/01/24	7	51.94	0	0.00	52.05	7	593	1.18%
2022/01/21	5	52.30	0	0.00	52.30	5	570	0.88%
2022/01/19	1	54.15	0	0.00	53.75	1	532	0.19%
2022/01/06	2	56.05	0	0.00	55.90	2	421	0.47%
2022/01/05	0	0.00	4.1	57.73	57.65	-4.1	393	-1.03%
2021/12/30	0	0.00	16	58.65	58.80	-16	375	-4.26%
2021/12/28	1	59.05	0	0.00	59.05	1	382	0.26%
2021/12/27	0	0.00	15	58.35	58.40	-15	378	-3.96%
2021/12/20	3	56.30	0	0.00	56.05	3	383	0.78%
2021/12/17	1	57.10	0	0.00	56.85	1	376	0.27%
2021/12/15	0.1	57.25	0	0.00	57.15	0.1	362	0.02%
2021/12/14	0	0.00	6	57.73	57.70	-6	355	-1.69%
2021/12/13	3	58.55	0	0.00	58.55	3	355	0.84%
2021/12/10	0	0.00	4	57.80	57.80	-4	354	-1.13%
2021/12/09	1	58.50	0	0.00	58.50	1	352	0.28%
2021/12/08	1	58.60	0	0.00	58.60	1	351	0.28%
2021/12/07	0.2	57.05	0	0.00	57.10	0.2	346	0.06%
2021/12/06	1	56.30	0	0.00	56.30	1	340	0.29%
2021/12/03	2.2	57.03	0	0.00	57.15	2.2	329	0.67%
2021/12/02	6	57.18	0	0.00	57.15	6	323	1.85%
2021/11/30	15	58.97	0	0.00	58.55	15	306	4.89%
2021/11/29	10	58.23	0	0.00	58.20	10	306	3.27%
2021/11/23	0.1	58.70	0.7	58.73	58.60	-0.6	291	-0.21%
2021/11/18	0.1	58.55	0	0.00	58.50	0.1	287	0.03%
2021/11/17	0.1	58.40	0	0.00	58.35	0.1	289	0.03%
2021/11/16	0.1	57.90	0	0.00	57.70	0.1	288	0.04%
2021/11/11	0.1	57.40	0	0.00	57.20	0.1	281	0.04%
2021/11/10	0.2	57.88	0	0.00	57.60	0.2	277	0.07%
2021/11/09	0.2	58.48	0	0.00	58.50	0.2	272	0.07%
2021/11/08	0.1	58.60	0	0.00	58.55	0.1	271	0.04%
2021/11/05	0.3	58.50	0	0.00	58.75	0.3	267	0.11%
2021/07/21	0	0.00	1	53.00	53.10	-1	286	-0.35%
2021/06/15	1	50.20	0	0.00	50.30	1	321	0.31%
2021/03/10	0	0.00	2	46.46	46.39	-2	458	-0.44%
2021/03/04	3	45.07	0	0.00	45.03	3	450	0.67%
2021/02/25	0	0.00	7	47.53	47.52	-7	401	-1.74%
2021/01/14	0	0.00	25	46.56	46.34	-25	546	-4.58%
2021/01/13	15	46.23	0	0.00	46.22	15	552	2.71%
2021/01/07	0	0.00	2	45.80	45.80	-2	514	-0.39%
2020/12/22	2	46.02	0	0.00	45.73	2	543	0.37%
2020/12/08	5	45.66	0	0.00	45.72	5	632	0.79%
2020/12/07	1	45.49	0	0.00	45.54	1	637	0.16%
2020/12/04	2	45.44	5	45.45	45.49	-3	646	-0.46%
2020/12/02	3	45.52	0	0.00	45.60	3	659	0.45%
2020/12/01	5	45.39	0	0.00	45.36	5	671	0.74%
2020/11/17	0	0.00	13	44.05	44.00	-13	684	-1.90%
2020/11/11	13	42.86	0	0.00	42.88	13	621	2.09%
2020/10/12	0	0.00	3	43.13	43.56	-3	509	-0.59%
2020/10/07	1	42.01	0	0.00	42.05	1	517	0.19%
2020/09/24	1	40.79	0	0.00	40.70	1	511	0.20%
2020/09/22	0	0.00	5	41.11	41.28	-5	487	-1.03%
2020/09/18	1	41.81	0	0.00	41.70	1	488	0.20%
2020/07/08	0	0.00	4	40.01	39.92	-4	513	-0.78%
2020/06/29	4	37.66	0	0.00	37.47	4	613	0.65%
2020/06/19	0	0.00	3	38.21	38.19	-3	606	-0.49%
2020/06/15	10	36.55	0	0.00	36.39	10	623	1.61%
2020/06/08	0	0.00	2	37.79	37.77	-2	636	-0.31%
2020/06/05	0	0.00	5	37.10	37.10	-5	635	-0.79%
2020/06/04	0	0.00	2	37.35	37.35	-2	637	-0.31%
2020/05/28	2	36.63	0	0.00	36.48	2	648	0.31%
2020/05/27	5	36.48	0	0.00	36.63	5	654	0.76%
2020/03/19	0	0.00	6	27.78	27.14	-6	272	-2.20%
2020/03/16	12	28.59	7	28.91	28.45	5	256	1.95%
2020/03/11	2	31.65	0	0.00	31.43	2	225	0.89%
2020/03/10	8	31.58	0	0.00	31.89	8	221	3.61%
2020/02/26	1	35.32	0	0.00	35.32	1	170	0.59%
2020/02/21	2	37.63	0	0.00	37.50	2	163	1.23%
2019/02/18	0	0.00	6	29.71	29.71	-6	192	-3.11%
2018/12/26	0	0.00	4	24.64	24.60	-4	269	-1.48%
2018/11/29	7	29.13	0	0.00	29.10	7	291	2.40%
2018/11/28	3	28.39	0	0.00	28.42	3	288	1.04%