台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    952
  • 漲跌
    ▼6
  • 漲幅
    -0.63%
  • 成交量
    33,022
  • 產業
    上市 半導體類股
  • 10109人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益金鼎-新莊券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2025/03/28

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
台通 0.22%0.82.6-1.81215324.123.924.823.8
尖點  00000029.429.4029.6
元大台灣50 0.39%9.81.58.311143178.5178.4179179.2
元大高股息 0.16%6.40.16.3105110535.735.735.835.8
富邦台50 0.06%0.60.9-0.2-5511105.1104.9105.1105.2
元大台灣50正2 0.69%61.59.552-271543207.8207.3208206.1
元大台灣50反1 0.01%0.90.20.73733891524.424.424.424.4
富邦上証正2 0.01%0.4-1.92.3-64188240.140.240.140
期元大S&P黃金 0.12%00001134.734.734.734.8
元大滬深300正2 -0.31%-0.20-0.2-40416.2016.216.2
元大S&P500反1 0.09%0.100.11020105.45.45.45.5
復華香港正2 -0.49%-0.20-0.112116.216.316.216.1
國泰臺灣加權正2 -0.42%-0.80-0.8110189.5189.50188.7
國泰臺灣加權反1 1.02%0.20.200663.93.943.9
富邦恒生國企正2 2.42%37.722.315.3-2810513311.711.611.811.3
國泰美國道瓊反1 0.15%0.200.2202006.86.806.8
富邦NASDAQ正2 0.00%000110113.6113.60113.6
富邦NASDAQ反1 0.53%0002203.83.803.8
富邦臺灣加權正2 -0.12%-0.50-0.555082.482.4082.3
元大美債20年 0.21%0.300.345129.129.129.129.2
元大美債20正2 0.26%0.100.15507.77.707.7
群益臺灣加權正2 0.30%0.700.733073.473.4073.6
國泰20年美債 -0.01%000-1001030.3030.330.3
富邦公司治理  00000041.841.8041.8
期元大S&P日圓正2 0.00%000101006606
期元大S&P黃金正2 0.99%8.20.57.71416251.951.952.252.5
元大台灣高息低波 -0.05%-0.20.1-0.346253.453.453.553.3
元大投資級公司債 0.15%1011919035.335.3035.3
國泰投資級公司債 0.13%00011037.637.6037.6
富邦臺灣中小 -0.55%-0.20-0.211045.945.9045.6
期元大道瓊白銀 0.03%0.300.3-2602630.8030.830.8
元大AAA至A公司債  00000033.8033.833.8
中信中國50正2 2.48%14.41.712.7-4195011.611.511.711.4
統一FANG+  00000094.694.6094.6
期街口道瓊銅 0.03%000-10130.3030.330.3
群益25年美債 -0.03%00001130.330.330.330.4
中信高評級公司債 -0.06%000-10135.6035.635.6
國泰費城半導體 -0.05%00011037.837.8037.7
元大臺灣ESG永續 0.19%0.100.111042.542.5042.6
永豐20年美公債 -0.20%-0.10-0.1-10125.1025.125.2
中信美國公債0-1 -0.17%-0.20-0.2-20248.4048.448.5
國泰永續高股息 0.05%1.4-0.11.5129136721.721.721.721.7
國泰台灣5G+ 0.11%0.300.31111022.222.2022.2
中信中國高股息 -1.14%-15.90-15.9102102013.713.7013.5
永豐中國科技50大 -0.23%-0.10-0.13308.68.608.6
中信關鍵半導體 0.41%0.100.12201717017.1
富邦台灣半導體 1.10%0.400.4-20216.3016.316.1
國泰智能電動車 0.04%00011022.822.8022.8
中信小資高價30 -0.81%-0.20-0.211018.618.6018.4
中信綠能及電動車 -0.57%-0.30-0.333015.915.9015.8
富邦特選高股息30 -0.23%-0.80-0.82525013.913.9013.8
中信電池及儲能 -0.34%-0.20-0.27708.98.908.9
FT臺灣Smart 0.24%0.400.4121201313013.1
凱基優選高股息30 0.09%0.100.113123.723.723.723.7
大華優利高填息30 0.17%1.20.80.4-11203222.322.322.322.3
群益台灣精選高息 -0.10%-5.30.1-5.5216224822.822.822.922.8
國泰台灣領袖50 -0.24%-0.40-0.488019.919.9019.9
群益台ESG低碳50 0.00%00066020.320.3020.3
凱基全球菁英55 0.00%000-1012102121
群益半導體收益 0.02%00033017.717.7017.7
復華台灣科技優息 -0.48%-0.80-0.899018.218.2018.1
永豐ESG低碳高息  00000017.7017.717.7
統一美債20年 0.07%0.100.1-1001014.7014.714.7
兆豐永續高息等權  00000015.215.2015.3
國泰10Y+金融債 -0.06%-0.10-0.188016.816.8016.8
中信成長高股息 0.60%1.101.1-901018.218.118.218.1
野村臺灣新科技50 -0.87%-0.20-0.211020.620.6020.4
台新永續高息中小  00000015.3015.315.2
群益ESG投等債20+ 0.13%1.101.15151015.715.7015.8
凱基優選30 0.00%00055014.314.3014.3
統一台灣高息動能 -0.36%-1.50-1.5-2913014.114.114.114.1
元大台灣價值高息 0.07%0.400.4686809.39.309.3
中信上游半導體 -0.34%-0.40-0.41010013.413.4013.4
台新美A公司債20+ 0.00%00011015.215.2015.2
凱基美國非投等債 -0.13%-0.10-0.1-30315.4015.415.4
群益科技高息成長 0.07%0.200.2252509.49.409.4
中信優息投資級債 0.20%0.100.13301010010
凱基A級公司債 -0.13%-0.10-0.1-50514.9014.915
台新日本半導體 -0.27%-0.10-0.16607.97.907.9
群益優選非投等債 -0.08%-0.2-0.1-0.1-10193010.310.310.310.3
中信日本半導體 -0.60%-0.50-0.5101008.48.408.3
兆豐US優選投等債 0.14%00011014.514.5014.5
元大航太防衛科技 -0.24%-0.20-0.255016.816.8016.7
新光BBB投等債20+ 0.10%0.100.15501010010
中信美國創新科技 0.23%101505008.78.708.7
富邦旗艦50 0.06%0.10.3-0.291459.89.79.89.7
保德信市值動能50 -0.24%-0.60-0.6252509.79.709.6
台泥 0.30%0.500.555032.832.8032.9
環泥  00000029.729.7029.8
大成  00000057.957.9058.2
卜蜂  000000100.50100.5100.5
統一 0.36%0.30.3001182.482.382.682.3
台榮 -0.21%-0.50-0.5161601515015
福懋油 -1.11%-0.40-0.411036.136.1035.7
聯華 0.00%00011050.150.1050.1
台塑 -0.60%-3.9-0.7-3.2817937.937.937.837.5
南亞 0.96%0.900.9-30331.3031.331
台聚 -0.42%000-10111.1011.111.2
聯成  0000009.309.39.2
中石化 -1.01%-0.9-0.7-0.221197.77.77.77.7
上曜 -5.40%-61.6-6.4-55.2-48146218.418.818.319.5
東陽 0.37%0.50.50011134.8134.5135134
台化 -0.06%-0.1-0.50.4-33627.127.22726.9
新纖 -0.18%-0.10-0.144014.214.2014.2
嘉裕 0.43%000-1019.309.39.2
東華  00000026.526.5026.3
大魯閣 0.28%00011017.917.9017.9
華友聯 0.39%101220129.5129.50130
大宇  00000016.3016.316.2
佳和 0.00%000101001717017
年興 0.76%1.71.700101021.821.821.921.8
宏遠 1.34%0.100.11107.57.507.6
強盛新 -1.98%-5.50-5.51010027.827.8027.3
偉全 -0.86%-0.30-0.3-20214.5014.514.6
聚隆 -0.69%-0.30-0.33301717016.9
士電 -0.76%-2.50-2.5220163.8163.80162.5
東元 -0.20%-0.2-0.2002250.250.250.150.1
中興電 0.00%000-30132145.5145.5145.5145.5
亞力 -1.33%-1.50-1.51101131130111.5
華城 -3.31%-16.8-16.80011507.8515.8499499
堤維西 0.63%0.700.722055.855.8056.1
耿鼎 0.00%000-10142.1042.142.1
恩德 -0.10%-0.10.2-0.2-21315.915.81616.1
樂事綠能 1.59%6.50.26.3-1411527.22727.226.8
和大 -1.78%-1.2-1.2001169.770.26969.5
喬福 0.00%00011033.833.8033.8
伸興  0000001090109107.5
巧新  00000065.165.1065.6
倉佑 1.29%0.700.722027.127.1027.5
濱川 -0.31%-2.6-1.8-0.81111076.376.476.275.6
信錦  00000099.6099.698.6
精剛 -0.29%-0.5-0.1-0.445130.630.630.630.6
亞德客-KY  0000008998990895
岱宇 -0.37%-0.10-0.1-10126.7026.726.8
聲寶 0.00%00011028.528.5028.5
華新 -0.70%-40-42323024.924.9024.7
華榮 -1.06%-3.6-3.4-0.2312928.228.32828.3
大亞 -0.12%-0.3-0.2-0.146242.542.542.442.5
億泰 0.21%0.100.112124242424.1
榮星 -0.31%-0.4-0.4007720.520.520.420.5
東鹼 1.20%0.500.5-10137.5037.537.1
東聯 0.66%0.400.444015.115.1015.2
國化 -0.92%-0.50-0.511054.254.2053.7
中纖  0000007.27.207.1
三晃  00000013.913.9013.8
台肥  00000052.652.6052.2
中華化 -0.19%-0.1-0.1002226.926.926.927.3
喬山 1.20%550022208.8207.5210206.5
展宇 0.00%00011019.319.3019.3
訊聯 -2.02%-1.8-1.8001189.19088.290
科妍  000000122.5122.50119.5
美時  0000002432430241.5
潤隆  00000036.136.1036.1
中釉 -1.18%-0.6-0.4-0.313218.318.418.218.1
和成 0.13%4.84.60.2-2517019519191919
富喬 -1.33%-32.24.6-36.837733633.133.133.232.1
華紙 0.32%000-10115.4015.415.4
中鋼 0.62%10.60.4-34723.12323.123
東和鋼鐵 0.00%00011070.470.4070.4
第一銅 -2.43%-109-68.1-40.922967446.747.146.145.2
中鴻 0.47%0.10.1001121.521.521.621.6
大成鋼 -0.27%-4.1-3.5-0.612301750.950.950.750.9
新鋼 1.90%0.40.4001118.418.318.618.6
允強 -0.40%-0.30-0.33302525024.9
上銀 -1.05%-13.94-17.9451266.7266270261.5
風青 0.95%6.88.3-1.5-12213321.821.62222.1
橋椿 -1.29%-0.80-0.822031.131.1030.7
世鎧 -0.53%-0.20-0.211037.737.7037.5
世豐 0.39%0.40.4012150.750.65150.6
運錩 -0.85%-0.60-0.6-40417.7017.717.9
精湛 1.02%0.600.6-10158.6058.658
國際中橡  0000001212011.9
正新 0.50%0.50.40.11215049.950.349.9
中華 -0.68%-0.5-0.500117474.273.774.4
台船 0.62%5.70.75-501511817.31817.9
宇隆 0.27%0.50.50011184.3184184.5185
謚源 0.80%0.400.411050.350.3050.7
宏旭-KY 0.00%000-60614.2014.214.2
汎德永業 0.16%101-2023090309308.5
光寶科 -1.00%-2-1-102198.6999898
聯電 0.08%0.91.6-0.7-6212744.444.344.444.6
台達電 -0.94%-24.9-24.90077380381.7378.2376.5
金寶 1.45%909-270272302322.7
華通 -0.30%-2.4-0.5-1.91013361.761.761.561.5
鴻海 1.34%1,895.652.81,842.8-83963903156.1155.4156.2154
中環  0000009.39.309.2
仁寶 -0.11%-1.20-1.23535033.833.8033.8
國巨 0.41%8.4-3.712-214514.8517.7514510
廣宇 -0.61%-2.6-1.5-1.249547.94847.747.7
華泰 0.29%0.200.222034.334.3034.4
台積電 0.17%12.9012.9780950.3950.4948.7952
精英 -1.35%-0.50-0.522018.618.6018.3
友訊 0.07%0.10.3-0.267119.419.419.719.4
旺宏 0.01%0.12.4-2.32950212322.92322.9
台亞  0000002424024.1
華邦電 -2.21%-5-4.6-0.41121118.919.118.718.7
錸德 1.25%1.501.5-100101201211.9
順德 -1.60%-4.30-4.333089.589.5088.1
佳世達 -0.53%-0.80-0.855030.430.4030.2
宏碁 -0.40%-0.20-0.211037.737.7037.6
鴻準 -0.11%-0.61.5-2.158365.865.766.265.3
敬鵬  00000034.734.7034.6
英業達 1.20%2.11.40.714343.643.443.944.1
華碩  0000006380638642
所羅門 -0.17%-0.50-0.5220144.8144.80144.5
致茂 1.96%22.523.3-0.8-134287.4283290.8291.5
昆盈 0.25%0.200.22204040040.1
燿華 0.60%0.50.10.4-21327.827.727.827.6
金像電 -0.12%-1-0.3-0.8242211.8211.9211.8211.5
大同 -0.13%-0.50.3-0.829743.543.543.643.1
佳能 -0.18%-0.31.1-1.423154.654.355.453.6
凱美 -0.65%-0.80-0.822061.761.7061.3
技嘉 -0.17%-0.4-0.40011255.3255.5255.1257
微星  000000169.7169.70169.5
廣達 -0.34%-3.3-3.30.1143240.5240.9239.8241
群光 -0.58%-30-33301731730172
威盛 -1.09%-7.2-0.8-6.478182.682.781.981.8
億光 -0.01%-0.10-0.11010082.982.9082.9
映泰 0.00%00011021.821.8021.8
凌陽 -0.57%-0.10-0.101026.526.526.626.4
毅嘉 0.22%2022525037.937.9038
國碩 1.82%30.32.8-1111213.713.513.813.5
南亞科 -1.87%-21.5-18.3-3.2328254141.440.640.3
友達 0.15%0.7-1.62.4-22133514.414.514.414.3
中華電 -0.39%-10-1-202129.50129.5130
圓剛 -0.04%00-0.123143.243.243.243.2
建準 0.85%0.800.8-10194.6094.693.8
固緯 -0.77%-0.40-0.411045.445.4045.1
鼎元 1.08%18.4018.4-9109118.8018.818.6
銘旺科 0.89%1.70.21.523163.663.563.764.3
聯昌 2.77%3.94.1-0.229715.715.41615.3
美律 -1.05%-1.30-1.3110124.3124.3122123
兆勁 0.19%0.700.72727014.914.9015
京元電子 -0.73%-3.4-2-1.425392.79392.392.3
聯發科  0000001,469.61,469.601,465
飛宏 -2.05%-0.6-0.6001129.329.62929
義隆 -4.54%-19.5-6.5-13231142.9144.5138138
盟立 0.21%0.61.2-0.724268.568.36968
華經 -1.98%-9.30-9.388058.758.7057.5
資通 0.33%0.200.2-10160.8060.860.6
鉅祥 0.81%0.700.7-1018608685.3
美隆電 -1.70%-1.40-1.433026.526.5026.1
大毅  00000048.348.3047.7
敦陽科  000000141.50141.5141.5
強茂 0.90%11002255.35555.554.3
一詮 -1.14%-80-8770100.1100.1099
漢平  00000052.452.4052.2
華新科 -1.40%-9.20-9.277093.493.4092.1
普安 3.53%11001128.327.828.827.9
宏達電 1.77%6.72.54.2-53942.341.742.641.9
太設 0.46%0.100.122010.910.9011
中工 -1.33%-22.10.1-22.2-15021521110.91111.1
新建 -0.35%-0.8-0.2-0.6-1101120.92120.921.5
冠德 -0.97%-1.10-1.122056.656.6056
宏璟 -1.31%-1.80-1.844034.534.5034
達欣工 -0.25%-0.30-0.322059.259.2059
愛山林 1.43%18.73.715-691587.38787.484.9
興富發 0.45%0.200.211044.844.8045
皇昌 -1.47%-12.9-2.6-10.3810288.188.38787
日勝生 3.15%0.400.4-10114.3014.313.9
長榮 0.00%000340223.5223.5223.8223.5
新興 -0.29%-0.2-0.2012125.825.825.725.8
裕民 0.37%0.50.5002267.967.86867.4
陽明 -1.01%-3.1-1.5-1.524275.77675.275.2
華航 -0.36%-0.50-0.5-51623.523.523.523.6
志信 -0.23%-0.10-0.13302222022
萬海 0.68%1.701.7-30382.8082.882.2
山隆  00000016.716.7016.7
長榮航 0.28%6.30.26.139531442.542.542.642.7
亞航 -0.62%-6.3-6.30.1-4222638.638.838.538.5
台灣高鐵 0.00%00055027.227.2027.2
漢翔 0.47%3.53.401141252.952.853.152.8
台驊控股 -0.26%-0.20-0.211076.976.9076.7
慧洋-KY 0.52%2.320.346273.172.873.972.9
正德 -1.65%-4.3-0.5-3.91112121.92221.521.6
長榮航太 0.00%000-505102.50102.5102.5
星宇航空 -0.28%-0.3-0.3024226.326.426.326.4
六福  00000018.118.1018
美食-KY -0.64%-1.20-1.22209494093.4
寒舍 0.00%0001104646046
彰銀 0.00%000-21318181818
京城銀  00000049.7049.749.6
台中銀 0.24%00011021.121.1021.2
臺企銀  0000001515015
高雄銀  00000011.711.7011.7
聯邦銀  00000017.217.2017.3
統一證 -0.38%-0.20-0.22202626025.9
三商壽 -0.15%-0.10-0.1101006.56.506.5
富邦金 -0.29%-0.8-0.2-0.623188.488.588.388.2
國泰金 -0.16%-1.10-1.11111064.164.1064
凱基金 -0.38%-1.3-0.2-1.11719217.817.817.717.8
玉山金 0.13%0.10.1001229.629.629.729.7
元大金 -0.29%-0.30-0.33303535034.9
兆豐金 -0.20%-0.90-0.9-1101140.2040.240.3
台新金 -0.22%-0.50.2-0.61012217.717.717.817.6
新光金 -0.29%-0.3-0.1-0.257212.512.512.512.5
國票金  00000013.113.1013.1
永豐金 -0.25%-0.60-0.61010022.422.4022.4
中信金 -0.50%-20-2-901040.240.140.340.5
第一金 -0.15%-0.50-0.51111027.527.5027.5
遠百 -0.27%-0.20-0.233024.624.6024.5
三商  0000001414014
統一超 0.19%0.500.5110256.5256.50257
農林 -0.81%-0.80-0.855018.518.5018.3
淘帝-KY -0.81%-0.30-0.333012.412.4012.3
健和興 -3.03%-20-21106666064
神基  000000117.5117.50116.5
晶豪科 0.65%0.400.4-10161.4061.461
大立光 0.00%-0.20-0.22202,395.12,395.102,395
華立  000000102.5102.50101.5
晟銘電 -4.81%-70.5-64-6.511211122.2125119.2118.5
聯陽  000000146.50146.5145
奇鋐 -0.03%-0.7-0.70044511.6511.7511.5504
亞光 1.56%16.88.38.4-157153.5152.5154.2150
威強電 -0.29%-3.6-0.5-3.1913494.694.694.594.3
信邦  000000266.5266.50265
禾伸堂  00000090.2090.290.2
零壹 0.47%3.103.1550130.4130.4129.5131
德律 0.63%30.42.6-314119.3119119.4118.5
偉訓 0.95%4.53.31.205679.979.580.279
威健 0.29%0.200.222034.434.4034.5
聯詠 0.18%101-1015610561560
智原 -0.30%-5.1-5.10077240.4240.7240236
文曄 0.32%2-0.12.1561103.6103.6103.5104
欣興 -0.91%-12.70-12.712142100.1100.110099
全台 0.00%000-50526.1026.126.1
遠見 0.00%00001051.651.651.651.6
晶技  00000095.195.1094.4
科風 -0.32%-0.10-0.1-10131.1031.131.2
訊舟 -0.28%-0.40-0.4-60623.5023.523.6
精金 -0.12%-0.10-0.1101008808
富華新 -0.32%-0.5-0.3-0.124239.539.639.439.5
立德  00000013.513.5013.5
華晶科 -2.08%-4.3-1.1-3.145140.84139.940.3
銘異 -2.14%-0.60-0.6-10128.1028.128.7
僑威 -1.50%-14.5-7.9-6.651168888.487.187.1
聯亞  000000317.6313.2319.6314
艾訊 2.20%5.505.5-202124.80124.8122
日電貿 0.28%6063030070.470.4070.6
穩懋  000000107.2107.20107
進階  00000034.1034.134
笙泉 0.45%1.80.61.2-1131428.928.728.928.8
昇銳 -2.54%-1.3-1.3-0.1-11225.626.425.225.2
弘塑 0.31%3.13.10011997.7996999.1997
耀登 0.00%0001109999099
大綜  000000176.5176.50175.5
正達 -1.35%-2.70-2.766033.333.3032.9
精確 -3.08%-1.60-1.6-10151.9051.953.5
波若威 3.79%1,2381,235.42.61171170191187.4194.6190
景岳 0.95%0.200.21102121021.2
基亞  00000034.534.5033.4
公準  00000062.662.6062
景碩 0.09%0.500.566089.889.8089.9
全科 -0.60%-2.1-2.10-27939.139.33939
順達 0.09%20.51.511312179.6179.5179.6181
茂訊 0.41%0.500.5110121.5121.50122
台嘉碩 0.64%0.10.1001123.423.423.522.9
原相 -2.12%-15.5-15.50033244.1246.7241.5240.5
錦明 0.59%0.9-0.31.223151.251.35151.9
緯創 -0.78%-5.5-1.6-4572101.1101.3100.5100.5
威剛 -2.34%-52.7-4.6-48.12225389.990.188.687.9
欣銓 -0.49%-1.40-1.4-40471.8071.872.1
廣寰科 4.31%3.41.81.6-11239.438.24038.4
鈊象 0.12%2022208048040805
鼎天 -0.32%-0.20-0.21104747046.9
弘憶股 -0.39%-0.20-0.201051.952.151.651.9
加百裕 0.78%5.53.12.51319637.737.638.137.8
雙鴻 0.00%000011596596596588
律勝 2.38%0.500.5-1012102120.5
奇偶 -0.18%-0.2-0.2002256.456.456.356.3
尚立 0.00%00033013.913.9013.9
精材 -1.33%-12.6-4.1-8.5263156.9157.3156154.5
新日興 -0.40%-10-1110245.5245.50244.5
彬台  00000060.260.2059.6
旭軟 -0.59%-0.3-0.30-11225.425.625.325.3
玉晶光 1.01%8.535.5-112420.5418.5421.5416
京鼎  000000286.3286.30283
哲固 2.87%2.40.81.612142.742.443.244.1
類比科 -1.61%-1.80-1.82205656055.1
創意 0.43%5500111,167.51,1651,1701,155
利機 -1.73%-1.10-1.1-10163.7063.764.8
展達 6.61%8.23.94.3-1126259.463.359
聯鈞 3.56%37.519.518-134263.2259.5266248
群創 0.27%2.80.12.7-6326615.715.615.715.7
力致  000000134.1134134.5133.5
昇達科 -2.80%-73-62.5-10.5165434.3440427.5429.5
陽程 0.14%0.300.3-50543.8043.843.7
揚明光 0.70%20255056.856.8057.2
華擎 0.51%1011101971970198
華盈 0.30%0.100.111016.716.7016.8
安馳 0.28%2.11.50.6810274.974.775.574.8
台勝科 0.23%0.200.211086.586.5086.7
堡達 0.10%000-10148.5048.548.5
曜越 0.57%0.400.422035.335.3035.5
西柏  00000031.431.4031.2
敦泰 1.34%2.91.91-12371.971.372.371.3
兆利 0.00%0003301561560156
同致 5.00%404-1018008076
其陽 0.16%0.100.1-10161.1061.161
聯合再生 0.10%0001109.79.709.7
辛耘 0.33%110011302301.5302.5300
閎康 -0.90%-9.5-5.3-4.2363175.3175.9174.2174.5
通嘉 -1.98%-13.60-13.61212057.257.2056.1
艾笛森 -6.10%-1.60-1.611026.326.3024.7
瑞鼎  0000003573570353.5
磐儀 0.20%0.100.111049.949.9050
智易 0.75%3.56-2.5121233.5231.5237.5229
碩天 0.31%4.804.8550306.5306.50307.5
西勝 1.81%0.60.40.212116.616.516.916.7
新鉅科 1.77%1.401.4-30325.5025.525
達邁 -0.73%-1.8-1.8004461.461.661.261
健策  0000001,064.51,064.501,060
世芯-KY -0.31%-4512-57-3252,929.32,9252,9312,950
TPK-KY  00000036.836.8036.8
家登 1.26%32032660424.7424.70430
湧德 0.02%0.100.145191919191
營邦  0000003253250323.5
大聯大 -0.16%-0.1-0.1001164.264.264.164.2
欣陸 0.89%2.502.5101002828028.2
合勤控 -0.05%-0.30-0.32121035.735.7035.7
永信 0.87%0.500.5-10157.2057.256.7
神達 1.23%7.935-551158.45858.657.8
鑫聯大投控  00000032.3032.332
連展投控 0.00%000-31410.510.510.510.5
日月光投控 -0.67%-2-1.3-0.8121150.9151.3150150.5
永崴投控 -0.56%-0.9-0.3-0.623153.753.853.553.5
富采 0.00%00.2-0.212141.741.641.941.4
定穎投控 0.83%1.201.23304949049.4
雃博 -1.17%-0.90-0.9-30324.3024.324.6
懷特  00000015.715.7015.5
健喬 -0.15%-0.50-0.5-1001034.2034.234.2
中天  00000028.528.5028.5
中裕 -0.42%-2-2005594.394.594.193.8
訊映  00000019.619.6019.2
智擎 -1.47%-1.50-1.51101021020100.5
醣聯 -1.52%-0.40-0.41102323022.7
瑞基  0000002424024.5
環泰 0.30%0.500.51010016.816.8016.9
信立 1.17%34.534.500343486.986.487.488.8
高鋒 0.37%0.80.8004450.250.150.350
東台 -0.71%-40-4-200202802828.2
瑞智 -0.32%-0.10-0.1-10131.2031.231.3
協易機 -0.56%-0.20-0.21103636035.8
拓凱 0.38%1.50.31.3121199.8199.8200201
全球傳動 -0.34%-1.8-1.6-0.2-1101147.247.347.147.3
晟田 0.00%-0.113.5-13.6-7556251.251.151.453.3
銘鈺 -2.50%-20-22204040039
桓達 2.76%423572119138.3136.5140.4140
時碩工業 0.67%20.5-323.54043371.171.270.271.8
鈞興-KY -1.60%-5.5-3.5-2121171.8173169.5171
駐龍 -0.55%-1-10011182.5183182180
大銀微系統 -3.79%-150-153301321320127
台灣精銳 -0.37%-12-120044809810.5807.5799
磐亞 -0.21%-0.10-0.122011.711.7011.7
永捷 -0.82%-0.6-0.6004418.318.418.218.5
雙美 0.00%000110387.5387.50387.5
泰博 -0.68%-20-22201471470146
合一 -1.08%-5.40-5.477070.870.8070
台耀 -0.85%-1.20-1.222070.570.5069.9
勤凱 -0.78%-2.50-2.5330106.3106.30105.5
材料-KY 0.09%0.800.8110907.2907.20908
晶呈科技 -1.10%-1.50-1.5110136.5136.50135
上品 5.77%18018-1013120312294
台特化 0.93%9.913.4-3.5054214.2212.5215.9209
日成-KY -0.47%-0.50-0.5-50521.4021.421.5
聯光通 0.82%0.200.2-10130.5030.530.2
正文 -0.33%-20-22020030.630.6030.5
前鼎  00000083.283.2083.7
新復興 1.65%3.30.13.2-112100.1100100.196.9
致伸  00000084.184.1083.9
事欣科 -2.01%-17.8-14.9-3-10122240.441.24040.3
新唐 0.91%1.501.522082.282.2082.9
泰鼎-KY -1.23%-0.40-0.41103636035.6
新盛力 -0.61%-37.5-36.9-0.6-4677187.187.486.887
和碩  00000089.389.3088
辣椒 -0.36%-0.60-0.622083.383.3083
有成精密 0.33%0.80.30.5-34734.434.434.534.3
精拓科 1.27%0.900.911070.670.6071.5
緯軟  000000102.5102.50102
臻鼎-KY 0.50%1.101.1-2021090109108.5
天鈺  0000002052050203
譜瑞-KY -1.95%-24-12-12121614618606606
十銓 -0.24%-0.20-0.21108585084.8
立積 -0.57%-1-10011174.5175174174
IET-KY 0.00%01.3-1.3-123129.4129129.7131
眾達-KY -0.67%-7.5-7.5001010112.1112.5111.7108
華星光 -1.19%-17.5-9.8-7.7385183.3184.1182.1181.5
環宇-KY -1.81%-20.45.2-25.7692125.7125.2127.8121.5
久陽 1.05%0.200.211019.119.1019.3
力新 1.94%4.84.20.6-18927.427.227.727.1
訊連 -0.15%-0.5-0.50033113.1113.2113113
寶碩  00000023.923.9023.4
東科-KY  0000001201200120
達興材料 0.00%0002201761760176
凌陽創新 0.34%202-404146.50146.5146
弘凱 -0.57%-2.6-1.3-1.3396515150.850.6
天鉞電 -4.83%-10-7.7-2.327529.43028.528.9
智崴 0.00%000-2021120112112
笙科  0000002626024.3
信驊  0000003,2503,25003,215
jpp-KY -0.12%-0.5-1.20.7131151.3151.7150.5152
宜鼎  0000002650265262.5
桂盟  0000001151150114.5
系統電  00000040.240.2040.4
光聯 0.64%0.100.1-10123.4023.423.2
華容 0.00%00011014.914.9014.9
世界 -0.45%-0.9-10.112196.997.296.297.3
鈺創 -0.68%-0.6-0.6003329.629.729.529.5
中光電 -0.31%-2.5-3.10.6-281079.980.279.879.5
青雲 0.29%0.200.2-10169.8069.869.6
中磊 1.23%4.504.5330121.5121.50123
能率 2.17%0.800.811034.534.5035.3
慕康生醫 -0.40%-0.70-0.71010017.617.6017.5
台半 -0.15%-0.10-0.122049.849.8049.7
崇越  000000274.5274.50270
高技 -0.04%-16-7-7714186.2185.6186.5187.5
均豪 -4.92%-8.20-8.222083.383.3079.2
松翰 -0.79%-0.70-0.722041.341.3041
德宏 0.38%0.100.1-10113.2013.213.2
中美晶 -0.21%-1.50.6-2.1561117116.9117.5116.5
慧友 0.22%0.100.111045.845.8045.9
松普  00000010.510.5010.5
凱崴 -0.95%-3.50-3.53636010.210.2010.1
龍巖 -0.83%-1.30.2-1.512177.977.87876.3
遠雄港 0.00%000-10139.9039.939.9
四維航 0.61%1.401.4121201919019.2
鳳凰  00000059.559.5059.3
中租-KY 0.02%0.20.2001010122.5122.5122.5121.5
上海商銀  00000045.3045.345.4
合庫金  00000024.424.4024.3
宏遠證 1.41%0.100.11101010010.1
康和證 0.74%0.90.10.889113.813.813.913.9
群益期  00000050.750.7050.3
福邦證 0.30%0.4-0.10.5-911013.513.513.513.4
創惟 -2.42%-7.50-7.5220154.8154.80151
邁達特 0.20%0.100.111050.650.6050.7
迎廣 -1.67%-14.1-5-9.149593.994.393.392
建達 0.06%00004420.520.520.520.4
達運  00000012.912.9012.7
業強 0.00%0001102929029
廣運 -3.81%-23.2-24.41.3-25875.978.97473.6
上亞科技  0000004040038.2
金橋 0.00%000-2202217.1017.117.1
亞翔 -1.33%-6.6-3.1-3.6121249.2250.1247246.5
訊達 0.82%2-0.22.1-42639.939.939.839.3
耕興 -1.51%-30-3001198.5200198.5201.5
驊宏資 -1.80%-8.2-8.2009950.250.649.746.8
晉倫 2.92%707-7073403433
百一 0.46%000-10110.9010.910.8
嘉聯益 0.00%000474701414014
鈞寶 0.89%0.600.6-30324.3024.324.1
松上 -0.87%-0.50-0.522028.928.9028.7
欣技  0000002323023
凌華 -3.09%-2.70-2.7-10187.3087.390
宏齊 0.26%00011019.519.5019.6
安碁 4.47%4.604.6-40425.8025.824.6
立敦 -0.63%-0.50-0.52204040039.7
達麗 2.20%4.404.4-4045005048.9
合晶 0.86%0.600.6-30323.3023.323.1
幃翔 -2.20%-1.60-1.644018.118.1017.8
新潤 0.49%1.701.75507070070.3
萬潤 -2.71%-32.2-7.7-24.5341297.1298.7291290.5
廣明 -0.03%-0.59.9-10.51116593.693.295.192.2
豐藝 -0.56%-0.40-0.411071.471.4071
萬泰科 -1.03%-0.80-0.822038.838.8038.4
精成科 -0.13%-2.1-7.65.513241168.768.968.269.3
帆宣 0.00%000011161161161162.5
海韻電 -2.45%-40-4-20281.5081.583.5
飛捷 -0.60%-1.5-0.5-1121125.8126125.5125
雷科 0.00%00011048.748.7048.7
聯茂 -0.47%-1.30-1.344068.968.9068.6
旺矽 0.55%440011732730734726
研通 0.00%00044028.128.1028.1
尼得科超眾  000000175.2175.20170.5
系微 -1.15%-3.50-3.5110305.5305.50302
旺玖 -1.41%-1.10-1.133024.924.9024.6
華孚 -0.64%-2.7-3.50.7-53852.753.552.452.2
力成 0.39%0.500.5-101129.50129.5129
茂迪 -0.23%-0.30-0.3-50521.8021.821.9
台郡 0.49%0.300.300161.862.261.861.5
同欣電 -1.67%-40-4220119.5119.50117.5
台燿  000000167.5167.50167.5
台表科 0.00%0001101091090109
佳邦 -0.99%-40-4-50580.7080.781.5
啟碁 -2.55%-19-190055148.9150.8147146.5
良維 -0.05%-0.60-0.61313084.984.9084.9
樺漢  0000002892890291
矽力*-KY 3.53%15015-101424.50424.5409.5
瑞祺電通 0.97%101010103103104104
迅得 4.88%9.809.8-101201.30201.3191.5
廣錠  00000035.435.4032.8
光聖 -0.56%-2.5-2.50011445.8447444.5444
元晶 -1.62%-1.50-1.5-40518.518.718.518.8
藥華藥 1.09%6061105505500556
鈺邦  000000124.50124.5125.5
益得 -1.55%-0.70-0.722022.622.6022.3
神盾 -0.88%-1-10011113113.5112.5112
大樹 0.88%1.501.51101701700171.5
保瑞 -1.67%-490-49440733.3733.30721
環球晶 0.29%4.16.4-2.4143351.8350.9353348.5
益安 -0.46%-2.40-2.41111046.646.6046.4
台塑化 -0.27%-0.50-0.555037.437.4037.3
保勝光學 0.74%10.710.700151596.896.497.1100
達發  000000594.2593.4595592
創威 -0.27%-0.30-0.3-10254.855.754.854.9
愛普*  0000002800280272.5
晶心科 0.72%2.502.5-101346.50346.5344
順藥 -0.53%-20-22201901900189
正基 0.42%0.500.5-1011200120119.5
長科* -0.43%-0.1-0.100113535.134.935.5
興能高 1.68%3.8-0.84.6-31456.757.356.555
宏觀  0000001220122120
寬宏藝術 0.87%1.701.722097.297.2098
ABC-KY  00000022.422.4021.6
建德工業 0.19%0.200.233026.726.7026.8
共信-KY -0.97%-10-1-1011030103104
M31  0000006686680646
群翊 -1.00%-20-2110199.5199.50197.5
信紘科 -0.74%-1.50-1.51102032030201.5
中揚光 -1.87%-10-1-10153.4053.454.4
緯穎 -2.14%-114.1-76.1-381321,778.11,7931,7551,755
騰輝電子-KY -0.13%-0.20-0.222078.978.9078.8
雍智科技 -1.96%-70-71103583580351
進能服 2.81%18.818.800141447.947.248.542.3
旭暉應材  00000033.8033.833.9
力智 1.83%3.503.5-101191.50191.5188
亞泰金屬 -0.64%-5.8-8.42.6-311146565.464.763.8
澤米 0.34%0.200.211058.858.8059
龍德造船 -2.97%-60.76-66.7-13417120.1118.9120.4125.5
威鋒電子  000000115.5115.50115
穩得 0.99%101010101101100102
志強-KY -0.40%-1.50-1.53301251250124.5
力積電 -2.30%-50-51313016.716.7016.4
AES-KY 0.71%6.66.60011929.7926.4933925
視陽 -0.85%-1.50-1.51101771770175.5
華景電  000000197.50197.5193
采鈺  0000002452450236.5
來頡 1.59%3030001515125.5124.5126.5123
富世達  0000006656650637
森崴能源 4.81%4.604.6-10195.7095.791.1
宏碁資訊  0000002502500247.5
千附精密 -0.14%-3.5-0.6-2.931613156.9157156.9156
汎銓  000000139.5139.50140
圓裕 -3.35%-1.60-1.611047.847.8046.2
長佳智能 3.41%606-2028808885
雲豹能源 0.31%0.500.5-101163.50163.5163
泓德能源 6.18%13.5013.5-101218.50218.5205
鑽石投資 -0.72%-0.20-0.211027.927.9027.7
華凌 -2.07%-0.50-0.511024.124.1023.6
中台 -0.13%-0.10-0.111079.879.8079.7
AMAX-KY -0.30%-10-1-202164.50164.5165
ITH-KY 0.23%0.30.3002257.757.757.857.3
邑錡 -0.48%-6.69.4-16-5813104.9104.1105.3108.5
LINEPAY -0.62%-4.30-4.3110689.3689.30685
虎山  000000115.5115.50115.5
昇陽半導體 -0.98%-2.5-2.50022127.6128.3127127
金山電 0.00%00011038.338.3038.3
網家 -0.49%-0.8-0.1-0.724240.940.940.940.6
南電 0.88%110011111110.5111.5112
廣積 0.00%00011069.469.4069.4
安國 -4.37%-53.8-53.80014148889.98685.6
元太 -0.35%-10-1010282.5282.5286281.5
長華* 0.40%0.400.422043.543.5043.7
陞泰 -2.56%-7.80-7.81010030.430.4029.7
致新 1.24%63.32.8-112241.7239.5242.8240
宏捷科 1.10%101-1019109190
品安 0.63%1.91.70.2-181030.230.130.330.2
康全電訊 2.43%140141010057.657.6059
擎亞 -1.99%-10-10008862.963.562.363
錸寶 -3.29%-1.30-1.301039.539.639.138.3
凌巨 -0.90%-0.50-0.544013.913.9013.8
華東 0.00%000101001414014
立碁 0.24%22.4-0.41115456.25656.756
至上  00000058.158.1057.7
越峰 -0.03%0-0.10.167123.623.623.523.6
達方 0.00%000-20240.8040.840.8
精星 -2.18%-50-566037.837.8037
寶一 0.17%4.517.7-13.2-6495547.547.347.749.9
新漢 -1.10%-46.3-3-43.3-4925182.784.182.683.5
朋程 1.00%2.902.9220144.6144.60146
富鼎 -0.06%-0.10-0.12208787086.9
金居 0.35%0.41.4-112157.757.358.656.3
建新國際 -0.10%-0.20-0.244050.250.2050.1
千附 0.83%9.318.9-9.66211553.252.75451.1
金益鼎 0.08%0.51.1-0.619868.868.868.968.2
白紗科 -0.03%-0.10-0.1-5053103131
可寧衛 0.00%0001101941940194
大江 -2.40%-3.6-3.60011151.9153.6150150
昶昕 -0.48%-0.4-0.4002236.636.736.635
威宏-KY 0.16%0.600.644095.195.1095.2
東哥遊艇 1.75%303-101171.50171.5168.5
光隆 -0.21%-0.5-0.2-0.4242595958.958.8
青鋼  00000037.337.3037.4
邦泰  00000018.418.4018.1
國統 0.18%0.300.3-30354.6054.654.5
合騏 3.50%134.88.3121185.8184.3189192.5
高力 -1.62%-20-14.8-5.2253247.2249.1244.2246.5
泰金寶-DR -0.22%-0.81.4-2.21851337.27.27.27.1
鈺齊-KY 0.60%4.52.32.3363125124.8125.5125.5
寶成 0.00%000-80835.8035.835.8
巨大  000000143.5143.50144
泰銘 -0.66%-10-122075.875.8075.3
中鼎 0.37%0.200.21104141041.2
成霖 0.00%00033013.213.2013.2
全國 1.14%3.503.555061.661.6062.3
百和 0.76%0.50.5001166.265.966.466.4
潤泰新 -0.08%-0.50.3-0.8-6101736363636.1
佳龍 -1.32%-0.40-0.411030.330.3029.9
世紀鋼 -0.77%-16.2-14.2-211211175.9176.5175.2174.5
台股大盤 相關文章