台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    698
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    32,969
  • 產業
    上市 半導體類股
  • 9448人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益金鼎-新莊券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2024/02/27

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
復華台灣科技優息 0.05%1.52.9-1.44816111319.719.719.719.7
永豐ESG低碳高息 0.16%0.100.1-2021901918.9
統一美債20年 -0.07%-5.60-5.6-529052914.6014.614.6
兆豐永續高息等權 -0.28%-0.40-0.4-90916.7016.716.8
國泰10Y+金融債 -0.04%-0.1-0.100161716.616.616.616.6
現觀科 5.62%10010-1011780178168
邑錡 1.78%42.3402.3125249594.295.996.5
野村臺灣新科技50 -0.49%-0.10-0.1-10118.4018.418.5
台新永續高息中小 -0.12%-0.10-0.155016.416.4016.4
群益ESG投等債20+ -0.03%-1.20-1.1272280815.715.715.715.7
國泰智能電動車  00000019.5019.519.6
元大台灣50 -0.03%-0.20-0.2-203143.3143.4143.3143.4
富邦科技  000000143.3143.30144.3
元大高股息 -0.20%-0.8-0.90.2310737.437.537.337.5
富邦台50 -0.54%-0.40-0.400183.483.483.483.9
元大台灣50正2 0.44%3.73.70055168.5168.1168.9168.9
元大台灣50反1 0.49%1.50.11.4-665724.24.24.24.2
國泰中國A50 0.10%000-10119.6019.619.5
元大滬深300正2 0.16%0.300.31414012.412.4012.4
富邦日本正2  00000054.7054.754.3
富邦日本 0.00%00011036.736.7036.7
富邦恒生國企正2 0.38%0.3-0.10.4111765.55.55.55.5
富邦NASDAQ正2  0000001101100109.8
富邦臺灣加權正2  00000067.567.5068
元大美債20年 -0.01%-0.10-0.12323029.629.6029.6
元大美債20正2 -0.03%-0.90.1-1-29983078.98.98.98.9
國泰20年美債 -0.11%-2.60-2.67575030.930.9030.8
國泰20年美債正2 0.00%0001108.88.808.8
富邦公司治理 -0.22%-0.20-0.2-20234.6034.634.7
富邦美債1-3 -0.17%-0.10-0.1-10140.2040.240.2
富邦美債20年 -0.06%-7.30-7.3-367036731.3031.331.3
期元大S&P日圓正2 -0.29%-40-4-20002006.906.96.9
復華富時不動產 -0.01%000191909.49.409.4
元大台灣高息低波 -0.04%-0.10-0.1-50551.2051.251.3
期街口布蘭特正2 0.34%505-100010014.8014.814.8
元大投資級公司債 0.08%0.30.20.1312935353535
富邦臺灣中小  00000060.960.9061
元大AAA至A公司債 0.28%0.200.222034.534.5034.6
中信中國50正2 -0.43%-0.90-0.9-291306.86.86.86.8
統一FANG+ 0.00%00011076.176.1076.1
國泰北美科技 0.01%00066040.540.5040.5
中信高評級公司債  00000035.335.3035.3
中信美國公債20年 0.05%00022029.829.8029.8
永豐20年美公債 0.03%4.504.5551551025.625.6025.6
國泰永續高股息 -0.37%-9.2-0.9-8.37711336222221.921.9
國泰台灣5G+ 0.73%0.300.3-20219.3019.319.2
中信中國高股息 0.23%0.200.299010.310.3010.3
富邦越南 0.82%10.10.9810212.112.112.212.2
中信關鍵半導體 0.17%0.100.1-30317.5017.517.4
富邦特選高股息30 0.56%0.100.111014.314.3014.3
兆豐台灣晶圓製造 -0.77%-0.10-0.111019.619.6019.4
凱基優選高股息30 0.00%00000122.822.822.822.8
大華優利高填息30 0.08%00033021.921.9021.9
群益台灣精選高息 -0.04%-2.4-2.2-0.21882879923.923.923.923.9
國泰台灣領袖50 0.06%00011017.817.8017.8
群益台ESG低碳50 -0.39%-0.90-0.91112118.418.418.418.3
群益半導體收益 0.06%0.10.1089118.218.118.318.1
台泥 -0.14%-0.30-0.367131.931.931.931.9
亞泥 0.25%0.100.11104040040.1
環泥  00000029.329.3029.3
味全  00000018.8018.818.8
大成 -0.52%-0.30-0.3-10158.2058.258.5
泰山 -0.24%-0.10-0.122020.820.8020.8
聯華  00000064.764.7064.6
聯華食  00000087.487.4087.2
台塑 -0.28%-0.20-0.200171.671.771.671.8
南亞 -0.21%-0.60-0.65505959058.9
華夏 0.00%00022020.320.3020.3
亞聚  00000022.122.1021.9
國喬 -0.35%00011014.214.2014.1
聯成  0000001515014.8
中石化 0.37%0.10.1-0.11219.59.59.69.4
上曜 1.73%5.25.7-0.51151419.819.62019.1
東陽 1.74%9894.83.2-453579998.199.999.1
台化 0.18%0.200.22205656056.1
再生-KY 1.41%0.200.2-2027.807.87.7
八貫 -1.86%-16.50-16.5-707126.60126.6129
遠東新  00000031.731.7031.7
新纖  00000015.615.6015.4
力鵬 0.37%0.300.3-110118.308.38.3
佳和 0.94%0.200.211021.421.4021.6
宏益 0.88%0.100.1-1011701716.9
集盛 -1.20%-0.20-0.2-10112.5012.512.6
首利 0.00%00022016.716.7016.7
業旺  00000051.251.2050.8
聚陽  0000003770377373
士電 -1.31%-20.5-21.20.7-189173.5174.9172.2171.5
東元 -1.67%-2.4-1.3-1.113248.448.74847.6
中興電 -0.19%-21.8-41.419.6-175774157157.4156.7155.5
亞力 0.43%18.731.8-13.17474093.292.993.791
堤維西 -2.59%-15.2-3.1-12.1-661248.74948.550.5
耿鼎 -1.35%-17.6-202.4-12243636.336.83635.8
恩德 2.59%1.90.51.4-41514.714.314.814.4
樂事綠能 -1.94%-14.8-0.7-142122134.634.73434
高林股  00000013.5013.513.5
和大 -0.18%-0.7-0.70-1675656.15656
廣隆 0.00%000-1011340134134
中砂 -0.57%-13.6-9.3-4.3-269267.2268.1266.6268
倉佑 -0.29%-0.50-0.5-50534.2034.234.3
濱川 -0.13%-0.50-0.5-1501524.8024.824.8
駿吉-KY  0000005959059.1
華新 -0.14%-1.30-1.3-2502535.6035.635.7
華榮 0.98%2.90.12.8-1121322.722.622.722.4
大亞 -0.52%-1.8-0.2-1.6810235.835.935.835.7
宏泰  00000026.426.4026.3
合機 2.04%53.444.68.8-33457833.532.933.933.6
南僑 0.37%0.200.2-10154.1054.153.9
永光 -1.55%-12.1-4.2-7.915352022.222.322.121.8
興農 -0.26%-1.6-1.2-0.44141041.841.941.841.8
和桐 0.66%0.300.3-5059.109.19.1
長興 -0.91%-35.4-1.9-33.5-117512231.732.131.732
三晃 0.10%0.60.20.42373516.716.716.716.9
台肥 0.30%0.200.2-10166.2066.266
中華化 -0.04%-0.21.5-1.6-651133.533.333.633.9
五鼎 -1.17%-1.20-1.233034.234.2033.8
日勝化 -1.12%-2.1-2.100101018.318.418.218.1
寶齡富錦 -0.96%-10-1110104.5104.50103.5
勝一 1.07%3.53.50022163.9163164.8158
光洋科 0.35%0.30.3002243.443.343.543.4
科妍 -0.49%-18.7-15.6-3.1-5394487.287.48787.6
美時 0.45%21.515.16.4-41216297.1296.3297.6296
易威  00000052.152.1054.5
台玻 -0.09%-0.10-0.133018.118.1018.1
寶徠 -0.52%-0.10-0.1-10119.4019.419.5
冠軍 2.45%0.30.3001112.312.112.412.2
中釉 2.24%24.4-2.226.63135431.131.130.632
富喬 -1.86%-0.3-0.3001118.218.41817.8
凱撒衛 -0.13%-0.10-0.111037.937.9037.8
華紙 0.52%0.40.10.3-12322.422.422.422.2
永豐餘 0.17%00001130.130.130.230.1
中鋼 -0.01%00055024.724.7024.7
東和鋼鐵 0.39%1.201.2-40476.6076.676.3
春源 0.00%00011017.517.5017.5
中鴻 0.00%00022023.123.1023.1
美亞 0.86%0.300.311034.934.9035.2
聚亨  00000011.311.3011.3
燁輝 -0.33%00011015.415.4015.3
千興 -0.10%0001109.79.709.7
大成鋼 0.00%00033035.835.8035.8
允強  00000025.9025.925.6
上銀 0.59%909-6062560256254.5
川湖 -2.52%-98.4-98.400331,302.31,3201,287.11,290
橋椿 -0.17%-0.2-0.1-0.1-31429.329.329.329.3
世豐  00000065.765.7065.1
南港 -1.00%-0.40-0.41104040039.6
國際中橡 0.28%0.100.111018.218.2018.2
正新  00000046.2046.246.3
厚生  00000023.723.7023.7
三陽工業 -0.44%-1.30-1.34407474073.7
和泰車  0000006560656656
台船 -0.28%-0.10-0.111018.118.1018.1
劍麟 0.22%0.200.2-10191.8091.891.6
IKKA-KY -1.52%-1.40-1.411091.991.9090.5
光寶科 1.38%49.554.9-5.4173316108.9107.8111.3107.5
麗正 -0.98%-0.20-0.211020.520.5020.3
聯電 0.40%1.50.21.4-62848.448.348.448.2
仁寶 1.46%19.1811.1-11243537.437.237.536.5
廣宇 0.46%0.100.11103333033.1
華泰 -0.13%-8.9-7.9-14969272.172.272.171.9
台積電 0.06%2.1-2.14.2252696.2696.6695.6698
友訊 2.21%3.90.63.3-63919.719.519.719.2
旺宏 0.71%0.200.21102828028.2
光罩 1.27%1.801.8-10270.77070.769.8
華邦電 -0.09%-1.5-3.52.1-14445827.627.727.627.5
智邦 -2.17%-11.10-11.1110513.1513.10502
錸德 -0.13%-0.10-0.1-100107.807.87.8
順德 -0.49%-0.50-0.51101031030102.5
佳世達 -0.02%-0.1-0.80.7-1011146.24746.246.1
宏碁 0.61%5.17.5-2.46181246.245.946.545.5
鴻準 0.60%0.30.3001149.949.75049.7
敬鵬 -0.41%-1.5-2.51-43752.152.751.951.6
英業達 0.54%15.44.910.5-33185254.354.154.454.1
華碩 0.65%330011456.5455458454.5
所羅門 -0.44%-2.31.4-3.71013339.939.840.239.4
致茂 2.76%25.525.50044230.8227.6234229.5
藍天 0.12%0.60.10.5-1121340.340.340.340.3
矽統 -0.87%-32.46.5-38.915806546.446.446.543.8
倫飛 0.00%0001109696096
昆盈 2.69%7.807.8-1201224.2024.223.6
燿華 3.08%0.60.6001121.120.821.420.8
金像電 0.37%7.55.42.1-268253.2252.7253.6252.5
菱生 1.10%3.30.82.4-37112726.92726.4
大同 -0.93%-31.7-22.1-9.6-1754714848.247.848.4
佳能 0.19%0.400.4-80825.8025.825.7
技嘉 -0.93%-43.5-42.3-1.231411332.7334.4330.5334
微星 -0.79%-4.5-4.50033190.8191.5190187.5
瑞昱 0.65%11011-303570.7577570.7567
廣達 0.97%24.917.37.6-2811234.1232.9235232.5
台光電 -1.80%-9.20-9.2110513.2513.20504
群光 0.00%000011190190190188.5
精元 -0.55%-0.4-0.4001164.164.363.964
威盛 0.00%000-1011300130130
億光 0.20%0.200.2-10250.450.550.450.3
映泰 3.77%0.900.9-10125.2025.224.3
毅嘉 0.38%1.4-2.43.8-45103636.335.935.1
輔信 1.47%30.72.3-731020.820.620.820.5
南亞科 -0.17%-0.83.4-4.257267.567.168.966.3
友達 -0.06%-0.20-0.21415117.317.317.317.3
中華電 0.28%202660120.7120.70121
精技 0.22%0.200.2-20233.7033.733.6
建準 -0.24%-1.5-0.6-0.9352124.7124.8124.5124.5
固緯 -0.29%-1.30.2-1.51011141.341.341.541.1
承啟 0.42%0.20.2001147.847.747.946.9
三商電 -0.21%00011023.923.9023.9
興勤 0.18%2.5-1.43.9781171.8171.9170.5172.5
聯昌 1.07%0.100.11101414014.2
偉詮電 0.00%000-30367.9067.967.9
翔耀 -2.61%-0.70-0.71102525024.3
美律 1.08%2.502.5-202115.30115.3114
京元電子 -1.33%-2.4-1.5-0.8-11289.190.288.789.5
聯發科 -1.24%-56.7-25.2-31.50431,142.51,146.51,138.21,115
全新 -1.62%-24-22.9-1.1-189164.3165.8162.9164
飛宏 -0.25%-0.3-0.3012160.160.259.960.2
義隆 0.67%12.51.211.4-9111170169170.1169
志聖 -1.03%-4-40033129.3130128.7125
華經 1.92%2.202.2-40428.7028.728.1
立隆電 -0.70%-1-0.7-0.3-11271.471.971.271.5
鉅祥 -1.51%-7.4-5.7-1.8-33682.283.581.682.2
兆赫 0.47%0.300.333021.421.4021.5
一詮 -0.20%-0.10-0.11104949048.9
漢平 0.93%0.400.4-10142.9042.942.5
瑞軒 -0.22%-0.1-0.1013215.415.415.315.4
華新科 -2.82%-12.5-5.8-6.8242110.9111.9109108.5
普安 1.48%13.90.713.23140923.423.423.523.9
宏達電 2.12%5.33.41.9-14550.149.650.548.6
國建 -0.81%-0.30-0.322018.618.6018.4
國產 -0.28%-5.7-2.6-3.152621032.432.432.232.4
龍邦  00000015.515.5015.5
新建 0.78%0.30.20.1-21312.812.712.912.9
冠德 1.16%0.500.511038.838.8039.3
達欣工  0000004949049.2
聯上發  00000010.110.1010.1
興富發 -0.74%-9.50-9.5323204040039.7
皇昌 -1.79%-1.50-1.522041.941.9041.1
長榮 0.81%6.506.5-405160.8161160.8159.5
新興 0.60%0.80.8005526.926.826.927.1
裕民 0.87%1.41.10.323153.753.454.553.6
榮運 -0.40%-1.3-0.5-0.8-911032.532.932.432.5
陽明 -0.51%-6.30.7-716259494949.148.6
華航 0.75%0.10.1001119.919.82019.8
志信 -0.29%-0.10-0.111017.417.4017.3
台航 1.24%3.90.63.3-7293534.835.134.6
長榮航 -0.22%-0.4-0.1-0.356130.830.830.730.7
漢翔 -0.51%-0.50-0.522049.249.2048.9
慧洋-KY -0.03%00011058.158.1058.1
正德 0.25%0.50.20.4-731020.320.320.420.3
六福  00000016.916.9016.8
美食-KY 0.00%00011088.288.2088.2
瓦城 -0.22%-0.50-0.51102322320231.5
六角 0.39%0.500.51101281280128.5
易飛網  00000037.137.1036.9
山富 -0.93%-10-11101081080107
世界健身-KY -1.50%-30-322099.999.9098.4
臺企銀 -0.03%-0.2-0.20-30205013.813.813.813.8
高雄銀 0.22%2.502.5100100011.411.4011.4
中再保  00000022.7022.722.7
三商壽 -0.20%-0.10-0.15505505
華南金 0.46%0.300.333021.821.8021.9
富邦金 0.00%000-1401466.966.666.966.9
國泰金 0.23%0.100.111044.244.2044.3
開發金 -0.07%-0.50-0.5-6106112.4012.412.4
玉山金 -0.27%-4.10.3-4.4-574612524.92525.1
元大金 0.18%000-10127.3027.327.2
兆豐金 0.14%1.101.1-2102138.3038.338.2
台新金 0.00%00044017.317.3017.3
新光金 -0.12%-0.30-0.2-222258.28.38.28.3
中信金 1.02%1.501.5-50529.3029.329
第一金 -0.37%-0.60-0.66602727026.9
高林 -0.12%-0.10-0.1-20221.1021.121.1
農林 0.24%0.200.2-40420.6020.620.5
潤泰全  00000059.7059.759.5
神基 -1.85%-24.7-24.7001111121.7122.8120.6122
晶豪科 2.50%34.915.419.5-871593.191.693.891.4
大立光  0000002,65002,6502,640
晟銘電 0.45%1.601.688044.644.6044.8
嘉晶  00000053.653.6054.1
奇鋐 0.82%8379.83.202019506.8504.8509508
星通 0.20%0.30.3002276.776.776.873.3
盛達 0.00%000-20246.6046.646.6
增你強 0.41%0.100.1-10136.6036.636.5
零壹 0.70%0.500.5-10171.6071.671.1
偉訓 -0.49%-7.7-124.3-128207879.177.677.2
威健 0.00%000-1013303333
聯詠 0.23%6.911.7-4.8-415601.8592.1603.8605
智原 -0.43%-11.5-11.50077382.2383381.4382
文曄 -1.79%-54.9-48.3-6.6-51318170.2172.4168.7170
欣興 -0.48%-27.9-346.1-22932181.6182.2181179
揚智 -1.40%-1.4-1.4003332.232.53231.4
科風  0000003636035.2
健鼎 0.00%0-22-213212213.5211.5210.5
訊舟 0.35%0.50.6-0.157218.318.218.518.2
精金 0.35%0.200.15619.19.19.19.1
力特 0.70%0.50.5002235.535.435.635.5
蔚華科 3.22%7.53.63.9-12377.776.678.474.5
銘異 0.00%00066020.220.2020.2
僑威 -0.24%-0.40-0.42208282081.8
聯亞 2.15%40.52.637.9-9312157156.3157.2153
網龍 0.74%6.106.1-1901943.1043.142.8
日電貿 0.22%0.80.20.6-24662626261.7
笙泉 -2.54%-1.10-1.1-10143.3043.344.4
昇銳  00000029.8029.829.4
弘塑  0000008458450817
耀登 0.00%0002201401400140
晶宏  00000088.588.5088.1
精確  00000042.342.3042.3
波若威 0.76%19.141.7-22.617247105.2103.8109.8102.5
亞信 -0.12%-10-1660141.7141.70141.5
景碩 -1.25%-6.1-2.9-3.225397.497.896.896.2
耀勝  00000091.891.8093
順達 -0.50%-0.40-0.411082.582.5082.1
茂訊  00000090.8090.889.6
優群 -0.55%-20-2220186.6186.5189185.5
大學光 0.35%110011288287.5288.5293
台嘉碩 -0.22%-0.20.1-0.323130.630.630.730.4
原相 -0.58%-5.20.3-5.5054179179179.1173.5
金麗科 -3.55%-17-170011479487.5470.5483
緯創 0.00%0.15-4.8213211113.8113.7114.2113.5
昱捷 3.23%5500553130.531.531.3
光環 1.13%0.500.5-10139.8039.839.3
威剛 -0.97%-23.20.4-23.51824699.899.899.998.5
欣銓 -0.22%-0.80-0.855071.771.7071.5
台星科 -0.13%-10-1660123.7123.70123.5
廣寰科 -1.04%-0.4-0.4001138.638.838.437.8
宜特 -1.62%-10.5-2.1-8.4451129.8130.1128128
鈊象 0.80%6.906.9110862.2862.1865.4869
杭特 4.85%12.3012.3-1201221.2021.220.2
閎暉 0.57%0.300.3-10143.6043.643.4
弘憶股 1.16%8.95.931519340.440.142.140.3
同泰  00000018.818.8018.8
雙鴻 -1.59%-122.322.8-145.1-10516481.7478.3482.8496
泰谷 -0.41%-0.40-0.434124.524.524.624.4
律勝 1.99%3.90.13.967128.428.428.529.1
尚立 -3.05%-24-2-21.93438420.620.720.220.1
先進光 0.12%110033272.2272272.3278
上詮 -1.68%-47.7-15.9-31.7-81624117.9118.5117.5121.5
典範 -6.01%-100-10-1001016.7016.717.7
熱映 -1.62%-0.90-0.922027.727.7027.3
精材 0.00%000120128.6128.5130.5128.5
新日興 -1.41%-7-70033165.3166.5164.2163
明泰 -1.19%-1.8-0.6-1.234137.837.937.337.5
旭軟 3.46%10.210.2008836.836.237.538
漢科 -0.70%-2.6-2-0.714393.493.79393
京鼎 0.77%19019-10010245.90245.9244
奇鈦科  00000049.749.7049
榮創 0.72%1.3-0.41.735236.136.13636.7
創意  0000001,493.601,493.61,470
利機 0.00%000-1011090109109
展達 0.82%2.102.1-70736.6036.636.3
聯鈞 -4.50%-138.3-18.1-120.232421073.173.571.669.7
晶睿 -1.66%-2.50-2.5110150.5150.50148
由田 -0.83%-1.3-0.7-0.6-11278.57978.378.9
安勤 1.63%220011123122124122
群創 -0.26%-0.6-0.60-591415.115.215.115.1
力致  0000001671670167
單井 -2.11%-30-355028.528.5027.9
環天科 4.22%101-10122.5022.521.6
揚明光 -0.31%-0.20-0.211065.165.1064.9
華擎 -0.07%-0.50-0.5330230.7230.70230.5
亞帝歐 0.54%4.44.40-2923126.324.226.426.4
御頂  0000002121021
晶相光 -1.91%-7.6-8.71.1-123132.3135130.6129.5
台勝科 0.77%13.5013.5-11011158.70158.7157.5
嘉澤  0000001,0001,00001,005
晶彩科 -2.21%-1.7-1.7003324.925.224.724.1
州巧  00000025.525.5025.1
兆利 -0.59%-8.5-3.5-5-336238.2239237.8239.5
牧德 1.71%5.505.5-101321.50321.5316
聯合再生 -0.12%-0.20-0.21414012.112.1012.1
友威科 -0.69%-0.4-0.4001157.757.957.556.7
辛耘 -1.61%-69.6-6.2-63.415161270.4270.7264.6266.5
閎康 -1.10%-30-31102732730270
通嘉 3.44%1578242109.2108111.5112
艾笛森 0.74%0.200.2-10126.9026.926.7
瑞鼎  000000451.5451.50449
磐儀  00000042.342.3041.7
智易 -1.03%-5.6-3.4-2.2032181.4182.2180.5180
谷崧 1.35%2.702.7-1001020.1020.119.8
安可 -0.46%-0.90-0.9-70727.9027.928
洋華 -0.53%-0.90-0.933056.456.4056.1
光頡  00000053.353.3053.6
健策 1.33%24240022900894906901
世芯-KY -1.60%-122.9-8.8-114.10123,8493,854.63,845.93,960
鑫科  00000047.547.5046.9
安瑞-KY -1.75%-0.50-0.511028.528.5028
圓展 0.10%000-10148.8048.848.7
家登 -2.59%-23.5-13.3-10.3121454.5458.8445.5448.5
達能 0.37%000-10113.6013.613.6
歐買尬 0.00%0001101031030103
湧德 0.45%913.6-4.6-3242774.974.675.276.7
碩禾 -2.30%-7.50-7.5-303108.50108.5111
營邦  000000421.50421.5421
海華 -1.76%-6.30-6.3-70751.1051.152
大眾控 2.65%7.11.55.6-21466.665.46765.1
大聯大  00000092.8092.891.7
合勤控 0.00%00022045.145.1045.1
神達 -0.25%-0.5-0.3-0.205441.841.841.741.6
上緯投控 0.44%0.50.50011114.8114.5115112
日月光投控 -0.90%-50-5440139.3139.30138
永崴投控 0.76%2.2-0.93.1-24648.148.24846.4
定穎投控 0.62%8.18.100171777.377.177.676
佳醫  00000088.888.8088.4
加捷生醫 5.24%4.704.7-40422.4022.421.3
健喬 0.51%10155038.938.9039.1
旭富 -1.19%-1.10-1.111092.692.6091.5
晟德 -0.11%-0.20-0.233046.446.4046.3
聯合 -0.54%-7.50-7.513130106.6106.60106
亞諾法 -0.30%-0.1-0.1001133.133.233.133.1
國光生 0.00%00011029.729.7029.7
中裕 -0.88%-5-1-4-415113.2114113114
樂威科-KY 0.34%0.100.111014.614.6014.6
訊映  0000002525024.8
智擎 3.29%3.503.5-101106.50106.5103
瑞基  00000038.538.5038.1
炎洲 0.87%0.100.1-10117.2017.217
光明 0.00%000-1015205252
東台 -0.48%-0.10-0.111020.720.7020.6
瑞智 -0.92%-0.70-0.733023.623.6023.4
慶騰  00000013.9013.913.9
科嶠 -0.02%-0.16.1-6.14847473.575.172
萬在 -6.23%-9.60-9.6-30351.4051.454.6
銘鈺  0000003232030.9
長佳 -0.69%-0.20-0.211036.236.2036
旭然 -4.31%-9.30-9.35504343041.1
百德 -0.19%-0.10-0.111052.752.7052.6
玖鼎電力 -3.23%-100-10330103.3103.30100
永捷 -0.41%-0.5-0.60.135221.92221.722.1
豪展  0000003939038.1
康普  0000006969068.7
合一 -0.01%-0.10-0.14401771770177
台耀 2.67%1266-224112.5110.5113.5110.5
三福化 -1.32%-10-1.6-8.4-225151.4152151.2154
材料-KY -0.75%-7.1-7.10011954.1958950.9948
晶呈科技 0.00%000011200200200200
上品 -0.12%-33.7-6.7462410.6410.2412408.5
正文 -0.91%-0.70-0.722035.635.6035.3
前鼎 -1.96%-14-140066119.1120.3117.9119
新復興 1.65%42.99.833.1-33104360.659.860.859.8
致伸 -0.28%-0.20-0.2-10171.8071.872
新唐 0.13%0.52-1.5132130.4130131128.5
燦星網 -0.15%00000133.833.833.833.9
新盛力 -1.58%-0.50-0.511031.631.6031.1
太極 0.39%0.100.111025.525.5025.6
和碩  00000084.884.8084.3
亞電 0.81%202-1001024.6024.624.4
陞達科技 -0.79%-1-10011126126.5125.5128.5
緯軟 -1.48%-6.5-7.30.8-123146.3148.5144.8144
光鋐 -0.75%-0.20-0.211020.120.1019.9
誠美材 0.73%0.80.20.668213.713.713.813.8
天鈺 0.71%3.503.5-202246.80246.8245
譜瑞-KY -3.85%-850-852201,102.51,102.501,060
十銓 -4.13%-3.60-3.611087.187.1083.5
立積 -2.06%-4.50-4.5-101216.50216.5221
廣穎 -2.40%-65.1-2-63.25665941.841.841.640.7
亞泰 -0.74%-0.50-0.5-10167.8067.868.3
眾達-KY 0.00%00001181.481.481.481.4
華星光 1.03%25.543.8-18.321512164.7163.1166.8157
晶達 -0.48%-1.90-1.988049.549.5049.3
鑫禾  00000034.334.3034.2
榮剛 -0.45%-0.80-0.844046.746.7046.5
久陽 0.00%00011023.723.7023.7
寶碩 -1.64%-0.80-0.811048.748.7047.9
蒙恬 -2.41%-3.1-3.1005525.72625.425.4
全訊 -0.31%-10-1-2021610161161.5
東科-KY 2.39%11.411.4005595.394.296.498
立凱-KY  00000045.245.2044.9
達興材料 2.02%2.502.5-1011240124121.5
凌陽創新 -0.50%-2.50-2.5330168.3168.30167.5
乙盛-KY -0.55%-1.50-1.5-50554.7054.755
弘凱 0.63%0.300.311047.547.5047.8
虹堡 0.10%10.10.9-347136.3136.3136.3136
智崴 -1.18%-1.50-1.5-1011270127128.5
祥碩 0.22%1538.3-23.32312,271.32,261.72,3002,250
笙科 -2.31%-14.5-2.2-12.3815741.841.941.640.4
尚凡  0000002390239233.5
jpp-KY 1.38%2.52.50011181.8180.5183184.5
數字  0000002052050206
宜鼎 -0.49%-9-90066303.3304302.5302.5
華懋 0.38%0.500.5-101133.50133.5133
系統電 -0.58%-0.2-0.2001134.834.934.734.7
美而快 2.47%8.808.8-4048908986.8
世界 -0.12%-0.50-0.566072.172.1072
鈺創 -0.30%-2.9-0.3-2.6-1261853.853.853.854
協益 0.45%0.300.322033.133.1033.2
合正 -0.16%-1.20-1.22222034.634.6034.6
金利  00000037.6037.637.2
中磊 -1.53%-12.5-9.3-3.2264136.2137.1134.8135.5
中菲 3.89%5.55.50011141.3138.5144139
台半 -0.99%-11.1-5.1-6814680.280.579.679.7
振發 -0.34%-1.1-2.41.2-72937.438.437.237.1
新門 6.69%10100011149.5144.5154.5144.5
高技 -0.07%-0.10-0.1110106.1106.10106
均豪 -0.36%-0.3-0.1-0.2-11249.149.249.149.4
佶優  00000029.9029.929.9
宣德 1.07%4.404.4-60668.5068.567.8
富驊 1.60%0.700.711043.743.7044.4
瀚宇博 -0.17%-10-11010057.357.3057.2
聰泰 2.21%303-1011360136133
慧友 1.96%5.305.31010026.826.8027.4
松普 0.71%0.20.2002214.11414.114
三聯 -1.39%-3.30-3.344059.359.3058.5
凱崴 -0.39%-0.40-0.477012.812.8012.8
永信建 -0.41%-3-2.3-0.7572103.9104.1103104
隆大 0.00%0001103535035
聖暉* -0.27%-10-1220192.5192.50192
遠雄港 -0.54%-20-266061.761.7061.4
四維航  00000019.519.5019.3
中租-KY 0.98%1.71.70011173.5172.5174.2172
上海商銀  00000044.8044.844.7
合庫金 0.35%2.40.42-1972725.725.725.825.7
南仁湖 0.82%0.500.5-50512.2012.212.1
群益證 -0.76%-2.30-2.3-1801816.4016.416.5
創惟 0.00%0001101231230123
邁達特 0.06%0.96.3-5.42023370.970.772.870.4
亞矽 0.46%5.1-49.1-3222544.344.444.241.2
鎰勝 -0.10%00011049.849.8049.8
彩晶 0.00%0002020011.511.5011.5
迎廣 -1.07%-1.60-1.622074.974.9074.1
建達 1.92%9.59.8-0.32191726.125.826.425.7
達運  00000016.3016.315.8
新普 -0.93%-8-1-7121433.7434433427
擎邦 0.15%0.100.1-10167.9067.967.8
廣運 -0.75%-31.9-36.24.3-1515282.282.581.877.5
信音 2.28%13.60.213.4-951442.542.542.541.1
普誠 0.18%0.200.255028.528.5028.6
上亞科技 -1.36%-0.40-0.411029.529.5029.1
萬旭 -2.49%-1.70-1.733022.122.1021.6
富爾特  00000024.324.3024.2
茂達 -1.44%-16.40-16.4-505227.70227.7231
亞翔 0.96%32.330.31.922018168.3167.5169.2168.5
訊達 -1.56%-30-355038.538.5037.9
柏承 1.72%0.400.4-10120.4020.420
耕興 0.59%4.24.20033235234.3235.7237
撼訊 -2.99%-11.20-11.244093.593.5090.7
百一 0.00%00022011.311.3011.3
嘉聯益 0.24%0.300.355020.920.9021
欣技  0000002222021.7
浪凡 2.40%4.74.40.3-13448.447.54948.8
久正 1.23%0.40.10.312118.318.318.418.7
宏齊 0.57%0.300.322026.526.5026.7
廣明 -0.86%-20-233077.377.3076.6
豐藝 0.16%12.6-1.65837978.779.678.4
萬泰科  00000031.631.6031.5
精成科 -0.32%-8.40-8.43939066.566.5066.3
帆宣 -4.45%-22-14.5-7.5132164.6167.5160.3160
佳必琪 -1.82%-10-9.8-0.2-24691.693.190.690.7
海韻電 -2.07%-60-633096.896.8094.8
艾華 -7.32%-120-12010164164159152
詮欣 -0.36%-0.60-0.622082.282.2081.9
雷科 -0.42%-0.5-0.70.21324040.239.840.4
日揚 0.58%0.400.4-10162.4062.462
中探針 0.00%000-10143.1043.143.1
豪勉 1.88%1.21.2002230.630.330.930
旺矽 -0.49%-20.5-1.6-1912131323.5323.6322322
茂綸 -0.50%-0.30-0.3-10149.8049.850
研通 -1.21%-1.5-0.5-113241.341.441.140.4
系微 -4.50%-11.50-11.5-101255.50255.5267
旺玖 2.90%34.211.722.5-15102547.246.347.546
華孚 -3.04%-6.50-6.5220106.8106.80103.5
驊訊 -1.65%-33.411-44.59281972.271.972.567
力成 0.92%5.54.51143149.6149150.5150
迅杰 -1.59%-2.5-0.7-1.802179.479.678.977.8
茂迪 0.00%000-120122602626
立端 1.87%220011107106108105
沛波 -0.18%-0.4-0.50.116531.731.831.731.9
矽格 -0.40%-1.4-1.4004570.170.37070
普萊德 -5.25%-9-90011171.5176167166
方土昶 -0.70%-0.10-0.1-10114.2014.214.3
台郡 0.12%0.200.222086.786.7086.8
倍微 0.99%0.50.30.2-11227.827.627.927.6
同欣電 3.22%505-101155.50155.5150.5
台燿 -0.36%-50-5693155.8155.8155.8155
台表科 -0.93%-4.50-4.55509797096.1
胡連 1.27%202110157.5157.50159.5
康舒 -1.21%-1.50-1.53304040039.5
佳邦 0.63%6.8-1.48.21113283.683.78384.4
啟碁 2.72%139.5126.413.1-33033155.4153.2157.4153
聯嘉 1.61%2.23.4-1.1-2243533.935.636.2
良維 0.32%2.9-0.73.6-73109191.190.990.4
迅德 -0.29%-0.20-0.211080.280.2080
智基  000000112.5112.50112.5
樺漢 0.01%000001294.5295294.5294.5
瑞祺電通 0.22%40416160115.8115.80116
京晨科 2.01%20222049.749.7050.7
統新 3.80%8.49.8-1.4-12373.670.775.677
迅得 -0.29%-20-2-606115.20115.2115.5
元晶 -0.18%-0.20-0.245127.327.327.327.2
訊芯-KY -0.72%-286.4-34.431714228.7228.5228.9217
GIS-KY -0.09%-0.10-0.122058.258.2058.1
益得 0.80%0.500.5-20230.6030.630.4
神盾 2.13%46.411.734.7571311.2309.7321.4315.5
威潤 0.81%0.71.2-0.5-12326.826.42727.5
大樹  0000003030303301.5
保瑞 -0.45%-6-3-3121674675672672
安集 -0.13%-0.10-0.1-30337.6037.637.6
互動 0.25%0.200.2-10180.5080.580.3
環球晶 -0.30%-6.70-6.7440556.7556.70555
晶碩 -0.25%-10-1110403.5403.50402.5
九齊 4.11%3.803.8-10192.5092.588.7
益安  0000004545045.3
聚和 0.89%7.33.73.6-1552040.940.34140.8
穎崴 -0.78%-12-5-7121770.3772767765
達發 1.89%13130011686.5680693693
創威 -0.40%-2.2-3.61.4-191055.155.354.953.5
愛普* 1.24%5.505.5-101443.50443.5438
瑞耘 1.72%1010007783.182.483.882
晶心科 0.10%0.500.51104854850485.5
順藥 1.91%3031101571570160
倉和 1.17%10010660142.8142.80144.5
泰福-KY -0.94%-1.8-1.8003363.864.163.563.5
正基 -1.08%-1.50-1.5110139.5139.50138
長科* 0.88%0.300.31103434034.3
北極星藥業-KY -0.28%-0.20-0.211070.570.5070.3
勝品  00000085.4085.486.5
研揚 0.86%4.510.8-6.3231173.9171.2182168
東典光電  00000036.9036.935.1
台灣銘板 -1.81%-8.50-8.5330156.8156.80154
必應 0.00%0001109797097
M31  0000001,7351,73501,800
中揚光 2.01%8.47.50.9-25759.758.860.359.8
緯穎 -0.26%-11.2-5.6-5.61212,123.82,125.62,1202,120
鈺太 1.71%8081104674670475
雍智科技 0.14%2.502.5-606305.90305.9305.5
安格 0.32%55.7-0.76137119.9119.6120.4119.5
芯鼎 0.23%0.6-1.72.3-12385.58685.282.9
長聖 -3.04%-260-26-4042140214220.5
力智  0000003073070303
昇佳電子 1.40%3937.51.5264463459.3468.6460
澤米 0.58%0.400.411069.469.4069.8
龍德造船 -0.13%-0.20-0.222079.679.6079.5
威鋒電子 -1.31%-140-14-404267.50267.5271
力積電 0.84%0.400.4-10226.826.626.826.6
采鈺 -4.29%-13.50-13.5110314.5314.50301
來頡 -0.81%-21.5-38.216.7-31013204.7206.9203.1197.5
森崴能源 0.16%5.505.5-71825139.8139.8139.8139
宏碁資訊 2.59%51.820.831-326333.6325.9336.3328.5
聯寶 -1.06%-10-1-2024704747.5
汎銓 0.33%1012201521520152.5
永道-KY -0.63%-10-1110159.5159.50158.5
雲豹能源-創 -1.13%-40-4330117.8117.80116.5
衛司特 -2.24%-4.50-4.5-1012010201205.5
鈦昇 -3.90%-11.70-11.7330100100096.1
昇陽半導體 -1.78%-4.80-4.85505454053
雷虎 0.92%0.500.5-10154.1054.153.6
九暘 0.53%23.2-1.216563.162.863.561.6
網家 0.59%20299037.837.8038
南電 -2.68%-23-11-12242214.7216.5211210.5
星雲 6.95%4.804.834017.317.118.318.3
廣積 0.41%0.70.7002285.985.786.185.5
凱碩 -3.85%-10.5-1.6-8.867138.83937.437.5
東捷 -3.31%-22.8-1-21.8-2122329.930.329.830.9
志旭 2.89%0.500.5-1011901918.5
元太 0.95%4.34.30022227.4226.3228.5230
長華* -0.13%00011038.338.3038.2
巨虹 0.31%0.300.3-1019809897.7
福華 -1.86%-26.40-26.42020070.870.8069.5
宏捷科 -0.36%-0.50-0.51101381380137.5
品安 1.14%6.25.90.3-2101245.845.546.146
康全電訊 2.24%7.716.7-3148685.286.284
建暐 -0.88%-0.20-0.211022.822.8022.6
擎亞 1.20%14.426.5-1210453526.726.427.125.2
瀚荃 0.43%1.201.2-60647.1047.146.9
華東 -2.84%-0.9-0.5-0.512116.716.916.416.4
至上 1.47%8.308.3-80962.66262.661.7
正淩 3.45%990022130.3128132.5135.5
南茂 0.56%0.200.211043.443.4043.7
博智 -0.35%-10-1-2021420142142.5
加高 -0.79%-1.20-1.2-40437.8037.838.1
勤誠 0.48%2.51.31.3-112260.3259.5260.8259.5
寶一 -0.43%-0.20-0.211046.146.1045.9
巨有科技 0.57%6063303493490351
朋程  0000001691690168.5
商丞 1.20%4042727012.312.3012.4
群聯 -0.05%-2.37.7-10-348620.9619.6621.5624
金居 -0.34%-0.20-0.211059.759.7059.5
千附 0.00%000-10139.6039.639.6
明揚 -0.67%-1.50-1.5-40456.1056.156.5
紅木-KY 0.83%0.60.6001172.772.47373
金麗-KY  00000010.6010.610.5
弘帆 0.22%0.20.2001192.492.392.592.9
鉅邁 -0.14%-0.10-0.111070.570.5070.4
大江  0000001601600158.5
綠電 -3.14%-1.30-1.311039.939.9038.6
華研  0000001100110110
霹靂  00000023.923.9023.8
富邦媒 -0.54%-11.5-3.4-8.1352426.2426.7425424
波力-KY 4.95%909-1011820182173
山林水 -1.11%-0.90-0.922040.640.6040.2
裕國  0000003131030.2
光隆 0.68%0.400.4-1015905958.6
台汽電 -0.54%-5-0.2-4.8-1912045.84645.846
智通 -1.11%-120-12-10010107.80107.8109
國統 2.77%3.703.7-20266.9066.965
高力 0.75%58.57.251.322308259.4259.2260.1261.5
泰金寶-DR -0.47%-0.10-0.1-6063.903.93.9
欣巴巴 -1.00%-2.10-2.1-30370.3070.371
美利達 2.03%4041101971970201
康那香 1.19%0.60.6002225.325.225.525.4
福興 -0.42%-8.9-0.1-8.8-4014151.95251.952.1
新保 0.00%00011040.240.2040.2
泰銘  00000073.2073.273.3
宏全 0.34%0.500.5110145.5145.50146
信義 -0.68%-20-2-1001029.4029.429.6
裕融  0000001641640163.5
潤泰新 -0.22%-0.9-0.1-0.8911136.336.336.236.2
皇田 0.54%0.400.4-10173.9073.973.5
佳龍 0.00%00011023.323.3023.3
世紀鋼 0.27%22.7-0.7231250.5249.8252.5249.5
彰銀 0.20%0.200.277017.617.6017.7
京城銀 0.34%0.300.322044.544.5044.6
台中銀 0.00%00056016.416.416.416.4
金雨 0.75%9.709.7-1901967.7067.767.2
全友 1.39%2.60.91.6-52726.225.926.326
台達電 -0.23%-20-2330289.7289.70289
金寶 -2.07%-1.30-1.344015.715.7015.4
華通 0.10%2.510.1-7.616341876.175.976.475.4
楠梓電 0.22%0.300.344034.634.6034.7
鴻海 0.00%000-112103.5103.5103.5103.5
台股大盤 相關文章