富邦臺灣中小 (00733)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
53.0
漲跌
--
漲幅
0.00%
成交量
1,123張
產業
上市0.00%
141人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/02	1	56.75	0	0.00	56.55	1	2,000	0.05%
2024/08/30	0	0.00	2	56.90	56.45	-2	2,017	-0.10%
2024/08/29	1	56.10	1.1	56.60	56.45	-0.1	2,052	0.00%
2024/08/28	1	56.30	0	0.00	56.10	1	2,071	0.05%
2024/08/26	1	56.15	0	0.00	55.85	1	2,117	0.05%
2024/08/19	2	55.55	0	0.00	55.60	2	2,213	0.09%
2024/08/09	2	52.25	2	52.65	52.35	0	2,332	0.00%
2024/08/06	1.2	48.51	0	0.00	48.50	1.2	2,343	0.05%
2024/08/05	0.1	49.28	0	0.00	48.47	0.1	2,247	0.00%
2024/08/02	1	54.00	0	0.00	53.65	1	2,184	0.05%
2024/07/30	0.1	55.65	0	0.00	55.55	0.1	2,220	0.01%
2024/07/29	1.1	55.09	1	54.95	54.95	0.1	2,196	0.00%
2024/07/26	1.1	55.85	0	0.00	56.40	1.1	2,182	0.05%
2024/07/22	0.1	57.30	1	57.40	57.10	-1	2,219	-0.04%
2024/07/19	1	58.95	0	0.00	58.80	1	2,196	0.05%
2024/07/17	1	60.80	0	0.00	60.75	1	2,248	0.04%
2024/07/12	0	0.00	3	60.65	60.60	-3	2,662	-0.11%
2024/07/10	0	0.00	0.3	60.85	60.85	-0.3	2,891	-0.01%
2024/07/09	0.2	60.65	0	0.00	60.60	0.2	2,995	0.01%
2024/07/08	0	0.00	0	60.90	60.95	0	3,058	0.00%
2024/07/05	2	61.05	0	0.00	61.00	2	3,099	0.06%
2024/07/03	1	60.25	1	59.90	60.20	0	3,275	0.00%
2024/07/01	0	0.00	1.3	59.93	59.65	-1.3	3,555	-0.04%
2024/06/27	1	59.55	0	0.00	59.55	1	3,656	0.03%
2024/06/26	0	0.00	12.1	60.00	59.95	-12.1	3,691	-0.33%
2024/06/25	0.3	59.82	18	60.00	59.90	-17.7	3,679	-0.48%
2024/06/20	1.3	61.04	0	0.00	61.05	1.3	3,658	0.04%
2024/06/19	0.1	60.65	0	0.00	60.60	0.1	3,678	0.00%
2024/06/18	0.2	60.25	5	60.35	60.35	-4.8	3,657	-0.13%
2024/06/17	0	0.00	5	60.40	60.25	-5	3,647	-0.14%
2024/06/14	0	0.00	19	59.18	60.15	-19	3,631	-0.52%
2024/06/13	0	0.00	75.5	59.14	59.10	-75.5	3,606	-2.09%
2024/06/12	0.5	58.90	0	0.00	58.90	0.5	3,638	0.01%
2024/06/06	0	0.00	1	58.90	58.80	-1	3,671	-0.03%
2024/06/05	2	58.85	1	59.10	58.85	1	3,664	0.03%
2024/06/04	0.2	59.15	1	59.15	59.05	-0.8	3,721	-0.02%
2024/06/03	0	0.00	3	59.20	59.10	-3	3,761	-0.08%
2024/05/31	2	58.78	0	0.00	58.50	2	3,765	0.05%
2024/05/30	2	58.65	0	0.00	58.40	2	3,768	0.05%
2024/05/29	3	59.08	0	0.00	59.15	3	3,794	0.08%
2024/05/28	1	59.00	0	0.00	58.90	1	3,775	0.03%
2024/05/27	0	0.00	0.2	58.70	58.75	-0.2	3,772	-0.01%
2024/05/24	1	57.85	0	0.00	58.05	1	3,786	0.03%
2024/05/22	10	58.70	0	0.00	58.45	10	3,803	0.26%
2024/05/20	0	0.00	1	58.30	58.25	-1	3,792	-0.03%
2024/05/17	2	58.20	0	0.00	58.00	2	3,776	0.05%
2024/05/16	2	57.95	0	0.00	58.20	2	3,782	0.05%
2024/05/15	8	57.58	0	0.00	57.55	8	3,758	0.21%
2024/05/14	1	57.25	0	0.00	57.25	1	3,761	0.03%
2024/05/13	0.1	57.50	0	0.00	57.20	0.1	3,748	0.00%
2024/05/09	1.1	57.74	0	0.00	57.70	1.1	3,737	0.03%
2024/05/08	0.1	58.00	0	0.00	58.05	0.1	3,755	0.00%
2024/05/06	0	0.00	1	58.85	58.45	-1	3,744	-0.03%
2024/05/03	1	58.25	3	58.20	58.15	-2	3,738	-0.05%
2024/05/02	1	58.30	0	0.00	58.40	1	3,717	0.03%
2024/04/30	2.1	58.33	0	0.00	58.25	2.1	3,715	0.06%
2024/04/29	1	58.35	5	58.40	58.30	-4	3,706	-0.11%
2024/04/26	0	0.00	1.5	58.00	57.75	-1.5	3,682	-0.04%
2024/04/25	0.1	57.75	3	57.35	57.50	-2.9	3,673	-0.08%
2024/04/24	7	57.14	0	0.00	57.75	7	3,666	0.19%
2024/04/23	1	55.65	0	0.00	55.95	1	3,658	0.03%
2024/04/22	1.1	55.84	2	55.95	55.60	-0.9	3,664	-0.02%
2024/04/19	8.3	57.90	0	0.00	57.10	8.3	3,611	0.23%
2024/04/18	8.2	59.11	7	59.95	59.10	1.2	3,467	0.03%
2024/04/17	0.1	65.80	2	65.90	65.60	-1.9	3,299	-0.06%
2024/04/16	9.1	65.34	0	0.00	64.90	9.1	3,185	0.29%
2024/04/15	42.1	66.46	0	0.00	66.50	42.1	3,031	1.39%
2024/04/12	32	66.47	0	0.00	66.60	32	2,942	1.09%
2024/04/11	0.1	65.95	21	65.80	66.10	-20.9	2,882	-0.73%
2024/04/10	9	66.05	0	0.00	65.95	9	2,814	0.32%
2024/04/09	1	65.75	0.5	65.92	65.95	0.6	2,714	0.02%
2024/04/08	4.3	65.73	1	65.55	65.80	3.3	2,621	0.12%
2024/04/03	5	64.76	0	0.00	65.00	5	2,493	0.20%
2024/04/02	1	65.00	0	0.00	65.00	1	2,351	0.04%
2024/04/01	0.1	64.45	0	0.00	64.50	0.1	2,247	0.00%
2024/03/29	0	0.00	22	64.10	64.05	-22	2,258	-0.97%
2024/03/28	0	0.00	5	63.70	64.10	-5	2,227	-0.22%
2024/03/27	0	0.00	1	63.45	63.65	-1	2,245	-0.04%
2024/03/26	0.1	64.00	0	0.00	63.15	0.1	2,253	0.00%
2024/03/22	2	64.55	0	0.00	64.70	2	2,217	0.09%
2024/03/21	1.9	63.64	0	0.00	64.00	1.9	2,175	0.09%
2024/03/19	0.1	64.30	0	0.00	63.75	0.1	2,164	0.00%
2024/03/18	2	63.75	1.5	63.27	64.15	0.5	2,154	0.02%
2024/03/15	0.2	63.30	0	0.00	63.05	0.2	2,142	0.01%
2024/03/14	0.3	62.70	0	0.00	62.75	0.3	2,080	0.01%
2024/03/13	0.2	63.80	1	65.10	63.80	-0.9	2,045	-0.04%
2024/03/12	1	64.50	0.6	64.21	64.65	0.4	1,990	0.02%
2024/03/11	3	62.87	0.2	63.80	63.25	2.8	1,976	0.14%
2024/03/08	15.2	63.15	0	0.00	62.55	15.2	1,957	0.77%
2024/03/07	2.2	64.59	4	64.15	64.00	-1.8	1,882	-0.10%
2024/03/06	0.1	64.45	2.2	64.67	65.15	-2.1	1,802	-0.11%
2024/03/05	1.3	63.78	0	0.00	64.35	1.3	1,774	0.07%
2024/03/04	2.1	63.98	0	0.00	63.75	2.1	1,743	0.12%
2024/03/01	3	62.52	2.1	62.29	62.50	0.9	1,698	0.05%
2024/02/27	0.1	60.85	0	0.00	61.00	0.1	1,652	0.00%
2024/02/23	2.1	61.79	6	61.92	61.05	-3.9	1,600	-0.24%
2024/02/22	0	0.00	0.3	61.70	61.80	-0.3	1,566	-0.02%
2024/02/20	4.1	60.85	0	0.00	60.90	4.1	1,564	0.26%
2024/02/19	9.2	61.40	0	0.00	60.90	9.2	1,531	0.60%
2024/02/16	1	61.00	0	0.00	61.40	1	1,505	0.07%
2024/02/15	0	0.00	8.3	60.47	61.00	-8.3	1,486	-0.56%
2024/02/05	2.2	59.25	0	0.00	59.30	2.2	1,450	0.15%
2024/02/02	9	59.50	0	0.00	59.45	9	1,411	0.64%
2024/02/01	0	0.00	4	58.15	58.30	-4	1,372	-0.29%
2024/01/31	4	57.80	0	0.00	57.80	4	1,348	0.30%
2024/01/30	5	58.45	0	0.00	58.50	5	1,302	0.38%
2024/01/26	1	57.50	0	0.00	56.85	1	1,254	0.08%
2024/01/25	1	57.95	0	57.95	57.70	1	1,231	0.08%
2024/01/19	2	56.75	2	57.00	56.85	0	1,146	0.00%
2024/01/18	2	56.80	0	0.00	56.50	2	1,123	0.18%
2024/01/16	10	57.70	0	0.00	57.55	10	1,062	0.94%
2024/01/15	0	0.00	15	58.55	58.70	-15	1,006	-1.49%
2024/01/12	8	57.20	0	0.00	57.10	8	964	0.83%
2024/01/10	34	56.94	0	0.00	57.15	34	928	3.66%
2024/01/09	2	56.90	0	0.00	57.10	2	916	0.22%
2024/01/08	1.2	57.14	0	0.00	57.00	1.2	897	0.13%
2024/01/04	1	56.40	2	56.53	56.45	-1	835	-0.12%
2024/01/02	1	57.55	0	0.00	57.30	1	794	0.13%
2023/12/28	1	57.55	0	0.00	57.25	1	743	0.13%
2023/12/25	1	56.55	0	0.00	56.50	1	672	0.15%
2023/12/08	0	0.00	6	56.55	56.60	-6	591	-1.01%
2023/12/05	1	55.70	0	0.00	55.70	1	603	0.17%
2023/11/28	6	54.48	0	0.00	55.15	6	598	1.00%
2023/11/21	0	0.00	3	54.58	54.40	-3	600	-0.50%
2023/11/06	1	51.00	1	51.30	51.30	0	669	0.00%
2023/11/03	2	50.15	0	0.00	50.25	2	678	0.29%
2023/10/24	1	50.75	0	0.00	51.10	1	845	0.12%
2023/10/13	0	0.00	1	55.90	56.25	-1	911	-0.11%
2023/10/06	0	0.00	2	57.05	57.00	-2	969	-0.21%
2023/10/04	0	0.00	1.3	55.86	56.30	-1.3	993	-0.13%
2023/10/02	3	57.40	0	0.00	57.20	3	1,025	0.29%
2023/09/27	0	0.00	0.4	55.45	55.80	-0.4	1,043	-0.04%
2023/09/26	2	55.65	1	55.60	55.25	1	1,055	0.09%
2023/09/22	0.2	54.68	0	0.00	54.75	0.2	1,063	0.02%
2023/09/21	0	0.00	1	52.90	53.50	-1	1,061	-0.09%
2023/09/20	0.1	54.35	0	0.00	54.10	0.1	1,061	0.01%
2023/09/19	0.1	54.85	1	54.00	54.00	-0.9	1,071	-0.09%
2023/09/18	0.1	55.23	0	0.00	54.95	0.1	1,068	0.01%
2023/09/15	0.1	56.35	0	0.00	56.15	0.1	1,066	0.01%
2023/09/14	0.2	56.25	0	0.00	56.70	0.2	1,068	0.01%
2023/09/13	0.2	56.10	0	0.00	55.70	0.2	1,070	0.01%
2023/09/12	0.2	56.05	0	0.00	55.45	0.2	1,075	0.01%
2023/09/11	3	56.22	0.3	56.25	56.00	2.8	1,076	0.26%
2023/09/08	0	0.00	0.1	58.40	58.05	-0.1	1,062	-0.01%
2023/09/07	0.3	58.47	0	0.00	58.30	0.3	1,068	0.03%
2023/09/06	2.2	58.80	1	58.65	58.65	1.2	1,069	0.11%
2023/09/04	11.1	57.60	0.1	57.55	58.00	11	1,073	1.03%
2023/09/01	4.1	58.57	0	0.00	58.25	4.1	1,068	0.39%
2023/08/30	3	59.45	1.1	59.99	59.45	1.9	1,064	0.18%
2023/08/29	1	59.05	0	0.00	59.00	1	1,071	0.09%
2023/08/28	0.1	58.70	0	0.00	58.60	0.1	1,072	0.01%
2023/08/24	0	0.00	3	60.67	60.60	-3	1,062	-0.28%
2023/08/21	1	58.30	0.1	58.35	58.20	1	1,060	0.09%
2023/08/18	0	0.00	0.1	58.00	58.10	-0.1	1,058	0.00%
2023/08/17	0	0.00	0.1	59.65	59.80	-0.1	1,043	-0.01%
2023/08/14	0	0.00	2.1	56.20	56.10	-2.1	1,028	-0.20%
2023/08/09	2	59.10	0	0.00	59.00	2	977	0.20%
2023/08/08	0	0.00	1	59.05	58.85	-1	961	-0.10%
2023/08/07	1	59.00	0	0.00	59.20	1	942	0.11%
2023/08/04	1	57.15	0	0.00	57.15	1	916	0.11%
2023/08/02	0.1	56.20	0	0.00	56.00	0.1	893	0.01%
2023/08/01	1	58.80	0	0.00	58.05	1	866	0.12%
2023/07/31	1	61.05	0	0.00	58.50	1	813	0.12%
2023/07/25	5	62.03	5	62.40	61.50	0	745	0.00%
2023/07/24	6	61.29	6	60.63	61.35	0	730	0.00%
2023/07/21	0	0.00	3	59.37	60.45	-3	708	-0.42%
2023/07/20	0	0.00	1	58.95	58.90	-1	689	-0.15%
2023/07/19	4	58.89	1	57.90	57.90	3	680	0.44%
2023/07/18	21	59.62	20	59.75	59.25	1	660	0.15%
2023/07/17	1	60.00	1	60.30	59.25	0	630	0.00%
2023/07/14	5	58.40	5	58.82	59.65	0	608	0.00%
2023/07/11	1	53.55	1	53.80	53.85	0	533	0.00%
2023/07/10	1	52.20	4	52.45	52.10	-3	523	-0.57%
2023/07/07	4	51.93	0	0.00	51.95	4	492	0.81%
2023/07/05	6	52.73	15	52.67	52.60	-9	471	-1.91%
2023/07/04	0	0.00	1	53.05	53.55	-1	454	-0.22%
2023/06/30	1	49.34	0	0.00	49.50	1	429	0.23%
2023/06/28	1	47.99	0	0.00	46.96	1	415	0.24%
2023/06/27	0	0.00	2	48.08	47.10	-2	410	-0.49%
2023/06/26	1	48.96	0	0.00	48.83	1	394	0.25%
2023/06/21	0	0.00	1	49.10	49.67	-1	387	-0.26%
2023/06/07	1	45.25	0	0.00	45.23	1	354	0.28%
2023/06/02	1	45.50	0	0.00	44.66	1	341	0.29%
2023/06/01	1	44.01	0	0.00	44.18	1	329	0.30%
2023/05/29	1	44.21	14	44.04	44.25	-13	313	-4.15%
2023/05/26	0	0.00	0.5	42.82	42.70	-0.5	297	-0.17%
2023/04/25	0	0.00	0.5	35.65	35.51	-0.5	224	-0.22%
2023/04/20	0.5	37.33	0	0.00	37.24	0.5	232	0.22%
2023/04/14	0	0.00	7	37.44	37.46	-7	239	-2.92%
2023/04/07	0	36.58	0	0.00	36.56	0	237	0.01%
2023/03/28	0	0.00	2	36.50	36.10	-2	246	-0.81%
2023/03/17	1	35.03	0	0.00	35.05	1	265	0.38%
2023/03/16	0	34.55	0	0.00	34.53	0	271	0.01%
2023/03/15	1	35.30	0	0.00	35.05	1	273	0.37%
2022/12/28	0	33.88	0	0.00	33.81	0	340	0.00%
2022/12/26	0	34.47	0	0.00	34.46	0	340	0.01%
2022/12/08	0	0.00	21	35.48	35.89	-21	351	-5.97%
2022/12/05	10	36.64	4	36.61	36.64	6	340	1.76%
2022/11/30	0	0.00	11	35.47	35.48	-11	355	-3.09%
2022/11/21	22	34.58	0	0.00	34.60	22	361	6.08%
2022/10/21	0	28.55	0	0.00	28.57	0	317	0.01%
2022/10/13	0	30.68	0	0.00	30.41	0	311	0.01%
2022/10/11	0	32.22	0	0.00	32.13	0	306	0.01%
2022/10/03	0	32.36	0	0.00	32.28	0	299	0.01%
2022/09/28	0	32.30	0	0.00	32.03	0	307	0.00%
2022/09/26	0	33.14	0	0.00	33.21	0	306	0.01%
2022/09/13	0	0.00	1	35.31	35.27	-1	299	-0.33%
2022/09/12	2	35.36	0	0.00	35.39	2	299	0.67%
2022/09/06	0	34.04	0	0.00	33.96	0	284	0.01%
2022/09/01	0	34.89	0	0.00	34.77	0	272	0.01%
2022/08/30	2	35.60	0	0.00	35.60	2	261	0.77%
2022/08/29	0	34.95	0	0.00	34.84	0	258	0.01%
2022/08/24	1	35.18	0	0.00	35.06	1	250	0.40%
2022/08/23	0.1	34.92	0	0.00	34.93	0.1	244	0.02%
2022/08/22	0	35.29	0	0.00	35.03	0	244	0.01%
2022/08/05	0	0.00	1	33.54	33.67	-1	230	-0.43%
2022/08/03	0	32.90	0	0.00	32.74	0	230	0.01%
2022/07/27	0	0.00	1	33.19	33.19	-1	237	-0.42%
2022/07/26	0.1	32.91	0	0.00	32.89	0.1	237	0.02%
2022/07/22	1	33.31	1	33.19	33.18	0	241	-0.01%
2022/07/21	2	32.92	0	0.00	33.12	2	247	0.82%
2022/07/20	0	33.15	0	0.00	33.03	0	249	0.01%
2022/07/18	0	0.00	1	32.85	32.99	-1	252	-0.40%
2022/07/15	0	0.00	1	32.03	32.52	-1	250	-0.40%
2022/07/14	0	0.00	2	31.96	32.02	-2	253	-0.79%
2022/07/13	2	31.70	0	0.00	31.59	2	259	0.77%
2022/07/12	1	31.08	0	0.00	30.97	1	263	0.38%
2022/07/11	0	0.00	1	31.95	31.85	-1	269	-0.37%
2022/07/08	0	0.00	7	32.09	32.08	-7	272	-2.57%
2022/07/07	8	31.45	1	31.64	31.64	7	273	2.56%
2022/07/06	1	31.14	0	0.00	31.14	1	268	0.37%
2022/07/04	0	0.00	2	32.00	32.30	-2	268	-0.74%
2022/07/01	0	32.41	2	33.10	32.16	-2	272	-0.73%
2022/06/30	0	0.00	11	33.50	33.35	-11	271	-4.05%
2022/05/26	0.1	35.09	0	0.00	34.80	0.1	366	0.03%
2022/05/06	0	36.08	0	0.00	36.09	0	431	0.00%
2022/04/15	2	38.26	0	0.00	37.66	2	482	0.42%
2022/04/14	0	0.00	1	38.85	38.92	-1	483	-0.21%
2022/04/13	2	38.60	1	38.72	38.75	1	488	0.20%
2022/04/11	0	38.43	0	0.00	38.36	0	494	0.01%
2022/04/08	2	39.46	0	0.00	39.46	2	495	0.40%
2022/04/07	0	39.17	0	0.00	39.09	0	499	0.01%
2022/04/06	4	39.96	0	0.00	40.03	4	498	0.80%
2022/04/01	2	39.99	2	40.24	40.23	0	498	0.00%
2022/03/31	2	40.41	1	40.75	40.27	1	500	0.20%
2022/03/30	0	0.00	1	40.77	40.75	-1	505	-0.20%
2022/03/28	1	40.00	1	40.47	40.43	0	508	0.00%
2022/03/25	0	0.00	4	40.55	40.48	-4	515	-0.78%
2022/03/24	2	40.39	0	0.00	40.51	2	514	0.39%
2022/03/23	4	40.38	0	0.00	40.33	4	511	0.78%
2022/03/18	0	0.00	5	39.30	39.46	-5	515	-0.97%
2022/03/17	0	0.00	4	38.99	39.20	-4	513	-0.78%
2022/03/16	3	37.84	0	0.00	37.70	3	510	0.59%
2022/03/15	2	37.87	0	0.00	37.57	2	506	0.39%
2022/03/14	1	38.71	0	0.00	38.74	1	500	0.20%
2022/03/10	0	0.00	1	39.01	39.09	-1	504	-0.20%
2022/03/09	0	0.00	1	37.99	37.99	-1	505	-0.20%
2022/03/08	2	38.27	0	0.00	37.75	2	504	0.40%
2022/03/07	3	39.07	0	0.00	38.93	3	491	0.61%
2022/03/04	2	40.62	0	0.00	40.25	2	482	0.41%
2022/03/03	0	0.00	4	41.06	40.90	-4	487	-0.82%
2022/03/01	0	0.00	5	40.43	40.68	-5	495	-1.01%
2022/02/25	0	0.00	5	39.49	39.46	-5	486	-1.03%
2022/02/24	4	39.15	0	0.00	39.06	4	487	0.82%
2022/02/23	0	39.96	3	39.89	40.07	-3	481	-0.62%
2022/02/22	6	39.49	0	0.00	39.52	6	481	1.25%
2022/02/18	3	40.13	5	40.49	40.55	-2	478	-0.42%
2022/02/16	1	40.54	0	0.00	40.46	1	480	0.21%
2022/02/15	4	40.03	0	0.00	39.70	4	482	0.83%
2022/02/14	2	39.65	0	0.00	39.62	2	482	0.41%
2022/02/10	0	0.00	1	40.96	40.73	-1	492	-0.20%
2022/02/09	3	41.10	4	40.59	41.10	-1	495	-0.20%
2022/02/08	0	0.00	1	40.10	40.08	-1	497	-0.20%
2022/02/07	0	0.00	4	39.72	39.70	-4	501	-0.80%
2022/01/26	4	39.00	0	0.00	38.83	4	502	0.80%
2022/01/25	1	39.20	0	0.00	38.78	1	511	0.20%
2022/01/24	1	39.29	0	0.00	39.50	1	521	0.19%
2022/01/21	2	40.14	0	0.00	39.85	2	527	0.38%
2022/01/20	1	40.69	0	0.00	40.76	1	535	0.19%
2022/01/19	3	40.59	0	0.00	40.63	3	550	0.55%
2022/01/18	10	41.30	4	41.09	41.04	6	554	1.08%
2022/01/17	0	0.00	2	40.63	40.98	-2	554	-0.36%
2022/01/14	1	40.10	0	0.00	40.19	1	551	0.18%
2022/01/13	0	0.00	2	40.45	40.42	-2	549	-0.36%
2022/01/12	1	40.56	0	0.00	40.58	1	556	0.18%
2022/01/11	3	40.36	0	0.00	40.43	3	561	0.53%
2022/01/07	4	40.81	0	0.00	40.66	4	571	0.70%
2022/01/06	2	41.29	0.8	41.31	41.40	1.2	571	0.21%
2022/01/04	0.8	41.84	0	0.00	41.72	0.8	585	0.13%
2021/12/30	0	0.00	1	42.18	42.19	-1	596	-0.17%
2021/12/28	0	0.00	1	41.92	41.93	-1	624	-0.16%
2021/12/24	1	41.73	1	41.99	41.74	0	652	0.00%
2021/12/22	0	0.00	1	41.61	41.40	-1	661	-0.15%
2021/12/21	0	0.00	3	41.29	41.24	-3	666	-0.45%
2021/12/20	1	40.78	0	0.00	40.70	1	662	0.15%
2021/12/17	1	40.82	3	41.02	40.81	-2	664	-0.29%
2021/12/16	0	40.83	1	40.90	41.01	-1	668	-0.15%
2021/12/14	1.3	40.23	0	0.00	39.99	1.3	680	0.19%
2021/12/13	1.7	40.73	0	0.00	40.72	1.7	678	0.25%
2021/12/10	2	40.74	0	0.00	40.73	2	682	0.29%
2021/12/03	0	0.00	2	40.98	41.21	-2	701	-0.28%
2021/12/02	2	40.80	1	40.72	40.75	1	707	0.14%
2021/12/01	1	40.68	1.9	41.02	41.27	-0.9	711	-0.12%
2021/11/30	0	0.00	2.7	41.25	40.97	-2.7	718	-0.38%
2021/11/29	2	39.91	0	0.00	40.61	2	724	0.28%
2021/11/26	2	41.00	0	0.00	40.68	2	725	0.28%
2021/11/25	1.4	41.58	0	0.00	41.42	1.4	722	0.20%
2021/11/24	1	41.85	1	42.14	42.10	0	723	0.00%
2021/11/23	1.2	41.88	0	0.00	41.85	1.2	729	0.16%
2021/11/19	1	42.61	1.4	42.74	42.59	-0.4	747	-0.05%
2021/11/18	0	0.00	1	42.76	42.80	-1	754	-0.13%
2021/11/17	0.1	42.49	1	42.70	42.70	-0.9	765	-0.11%
2021/11/16	1	42.53	0	0.00	42.52	1	777	0.13%
2021/11/15	0.1	42.63	0	0.00	42.67	0.1	792	0.02%
2021/11/12	0	0.00	1	42.89	42.68	-1	810	-0.12%
2021/11/11	1	42.50	0	0.00	42.31	1	821	0.12%
2021/11/09	2	42.10	0	0.00	42.12	2	858	0.23%
2021/11/08	1	41.57	0	0.00	41.60	1	867	0.12%
2021/11/05	1.1	41.36	1	41.57	41.63	0.1	889	0.01%
2021/11/04	0	0.00	1	42.03	41.40	-1	892	-0.11%
2021/11/03	1	41.38	0	0.00	41.49	1	904	0.11%
2021/11/02	0	0.00	2	42.19	41.47	-2	904	-0.22%
2021/10/27	0	0.00	1	40.19	40.87	-1	878	-0.11%
2021/10/25	0.2	39.93	1	39.92	39.97	-0.8	867	-0.09%
2021/10/22	0	0.00	1	39.33	39.43	-1	871	-0.11%
2021/10/19	0	0.00	2	38.67	38.90	-2	873	-0.23%
2021/10/12	1	40.19	0	0.00	39.90	1	873	0.11%
2021/10/06	0	0.00	1	40.00	39.15	-1	901	-0.11%
2021/10/05	1	39.44	0	0.00	39.81	1	903	0.11%
2021/10/01	1	40.51	0	0.00	39.99	1	942	0.11%
2021/09/30	1	41.15	0	0.00	41.42	1	949	0.11%
2021/09/29	1	41.20	0	0.00	40.55	1	963	0.10%
2021/09/28	1	42.00	0	0.00	41.85	1	960	0.10%
2021/09/27	1	42.51	0	0.00	42.46	1	966	0.10%
2021/09/24	0	0.00	1	42.70	42.76	-1	976	-0.10%
2021/09/22	1	41.86	0	0.00	41.66	1	992	0.10%
2021/09/17	2	42.35	0	0.00	42.75	2	987	0.20%
2021/08/30	0.2	44.14	0	0.00	44.12	0.2	995	0.02%
2021/08/25	0	0.00	3	43.87	43.98	-3	979	-0.31%
2021/08/23	1	42.81	0	0.00	43.15	1	971	0.10%
2021/08/17	1	42.20	0	0.00	40.50	1	925	0.11%
2021/08/16	1	42.25	0	0.00	42.39	1	915	0.11%
2021/08/13	1	43.62	0	0.00	43.65	1	904	0.11%
2021/08/12	3	43.95	1	43.95	44.97	2	889	0.22%
2021/08/11	1	44.30	0	0.00	43.42	1	879	0.11%
2021/08/02	2	45.76	0	0.00	46.22	2	866	0.23%
2021/07/29	0.3	46.20	0	0.00	46.74	0.3	870	0.03%
2021/07/26	0	0.00	1	47.55	47.30	-1	873	-0.11%
2021/07/21	1	48.46	0	0.00	47.05	1	880	0.11%
2021/07/20	1	47.55	0	0.00	47.61	1	873	0.11%
2021/07/16	5	48.41	0	0.00	48.60	5	887	0.56%
2021/07/15	2	47.01	0	0.00	48.04	2	875	0.23%
2021/07/14	0.5	46.65	0	0.00	46.18	0.5	875	0.06%
2021/07/09	1	48.80	0	0.00	48.32	1	853	0.12%
2021/07/07	1	51.50	0	0.00	51.70	1	800	0.12%
2021/07/01	0	0.00	1	48.06	47.78	-1	790	-0.13%
2021/06/28	1	46.63	0	0.00	46.86	1	767	0.13%
2021/06/16	0	0.00	2	43.98	43.50	-2	717	-0.28%
2021/06/09	0	0.00	5	43.22	43.04	-5	700	-0.71%
2021/06/07	0	0.00	3	43.09	43.06	-3	689	-0.44%
2021/06/03	1	44.01	0	0.00	44.00	1	675	0.15%
2021/05/31	6	42.91	0	0.00	42.64	6	655	0.92%
2021/05/28	1	42.22	0	0.00	42.34	1	648	0.15%
2021/05/19	0	0.00	1	38.76	38.86	-1	594	-0.17%
2021/05/12	0	0.00	2	39.00	38.27	-2	553	-0.36%
2021/05/10	0.3	43.12	0	0.00	43.08	0.3	527	0.05%
2021/05/06	1	41.55	0	0.00	41.24	1	503	0.20%
2021/04/27	1	42.77	0	0.00	42.95	1	442	0.23%
2021/04/26	0	0.00	1	42.61	43.00	-1	437	-0.23%
2021/04/21	0	0.00	1	42.12	42.35	-1	404	-0.25%
2021/04/20	2	43.00	2	43.21	42.40	0	397	0.00%
2021/04/19	0	0.00	3	43.13	42.60	-3	379	-0.79%
2021/04/16	5	39.49	0	0.00	39.99	5	357	1.40%
2021/04/15	1	38.31	0	0.00	38.41	1	347	0.29%
2021/04/13	0	0.00	5	39.12	38.21	-5	330	-1.51%
2021/04/12	2	38.82	0	0.00	39.00	2	322	0.62%
2021/04/08	5	37.89	0	0.00	38.10	5	287	1.74%
2021/03/26	2	33.42	0	0.00	33.45	2	248	0.80%
2018/06/29	0	0.00	6	19.94	20.07	-6	1,792	-0.33%
2018/06/20	6	19.86	0	0.00	20.04	6	2,124	0.28%