中信中國50 (00752)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
18.10
漲跌
▲0.43
漲幅
+2.43%
成交量
6,567張
產業
上市0.00%
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	3	18.06	18.10	-3	5,563	-0.05%
2024/04/23	0	0.00	0.4	17.00	17.16	-0.4	5,324	-0.01%
2024/04/22	0	0.00	0.2	16.72	16.83	-0.2	5,234	0.00%
2024/04/19	1	16.41	5	16.44	16.42	-4	5,197	-0.08%
2024/04/17	1	16.48	0	0.00	16.48	1	5,085	0.02%
2024/04/15	0.2	16.70	0	0.00	16.76	0.2	4,827	0.00%
2024/04/11	0	0.00	0.2	17.09	17.20	-0.2	4,657	0.00%
2024/04/10	0	0.00	0.4	16.94	17.13	-0.4	4,558	-0.01%
2024/04/09	0	0.00	0.2	16.80	16.76	-0.2	4,435	-0.01%
2024/04/03	0	0.00	0.2	16.96	16.69	-0.2	4,426	0.00%
2024/04/02	4	16.84	0.6	16.85	16.84	3.5	4,448	0.08%
2024/04/01	0	0.00	0.2	16.67	16.69	-0.2	4,478	0.00%
2024/03/28	1	16.57	0.4	16.52	16.57	0.6	4,492	0.01%
2024/03/27	0	0.00	1	16.41	16.34	-1	4,569	-0.02%
2024/03/22	1	16.24	0	0.00	16.26	1	4,553	0.02%
2024/03/21	0	0.00	2.2	16.76	16.66	-2.2	4,498	-0.05%
2024/03/15	0.2	16.20	0	0.00	16.15	0.2	4,435	0.00%
2024/03/14	0	0.00	0.2	16.70	16.48	-0.2	4,422	0.00%
2024/03/13	0	0.00	0.2	16.60	16.61	-0.2	4,370	0.00%
2024/03/12	0	0.00	0.6	16.29	16.46	-0.6	4,323	-0.01%
2024/03/11	0	0.00	0.2	15.95	15.99	-0.2	4,020	0.00%
2024/03/06	0	0.00	0	15.98	15.92	0	3,840	0.00%
2024/03/05	0.2	15.72	0	0.00	15.59	0.2	3,829	0.01%
2024/03/01	0.2	16.00	0	0.00	16.08	0.2	3,629	0.01%
2024/02/26	0	0.00	21	16.26	16.28	-21	3,560	-0.59%
2024/02/23	0	0.00	4	16.28	16.36	-4	3,538	-0.11%
2024/02/21	0	0.00	0.7	16.14	16.26	-0.7	3,484	-0.02%
2024/02/16	0	0.00	75	15.69	15.87	-75	3,372	-2.22%
2024/02/15	0	0.00	91	15.55	15.53	-91	3,297	-2.76%
2024/01/31	4.2	14.98	4	14.91	14.92	0.2	3,056	0.01%
2024/01/30	63.2	15.20	0	0.00	15.18	63.2	2,980	2.12%
2024/01/29	86	15.65	42	15.71	15.54	44	2,914	1.51%
2024/01/26	67	15.74	0	0.00	15.70	67	2,864	2.34%
2024/01/25	2	15.73	0	0.00	15.93	2	2,783	0.07%
2024/01/22	0.2	14.73	0	0.00	14.60	0.2	2,453	0.01%
2024/01/19	0.3	15.03	0	0.00	15.00	0.3	2,391	0.01%
2024/01/17	0.5	15.40	0	0.00	15.16	0.5	2,346	0.02%
2024/01/15	0.2	15.83	0	0.00	15.81	0.2	2,265	0.01%
2024/01/08	1.2	15.82	0	0.00	15.75	1.2	2,228	0.05%
2024/01/05	0.2	16.20	0	0.00	16.19	0.2	2,165	0.01%
2023/12/28	0	0.00	50	16.11	16.22	-50	2,167	-2.31%
2023/12/22	2	15.91	19	15.92	15.96	-17	2,095	-0.81%
2023/12/11	4.2	16.10	0	0.00	16.07	4.2	2,042	0.20%
2023/12/08	0.2	16.23	0	0.00	16.34	0.2	2,005	0.01%
2023/12/07	0.2	16.39	0	0.00	16.41	0.2	1,981	0.01%
2023/12/04	3.2	16.79	0	0.00	16.80	3.2	1,910	0.17%
2023/11/29	0.4	17.12	0	0.00	16.98	0.4	1,935	0.02%
2023/11/27	0.2	17.51	0	0.00	17.44	0.2	1,866	0.01%
2023/11/17	0.6	17.61	0	0.00	17.43	0.6	1,903	0.03%
2023/08/29	0	0.00	3	18.43	18.52	-3	3,906	-0.08%
2023/08/16	1	18.29	0	0.00	18.32	1	4,136	0.02%
2023/08/11	0	0.00	40	19.46	19.28	-40	4,089	-0.98%
2023/08/09	0	0.00	40	19.21	19.30	-40	4,043	-0.99%
2023/08/01	0	0.00	21	20.06	20.02	-21	3,863	-0.54%
2023/07/31	1	20.20	50	20.16	20.11	-49	3,755	-1.30%
2023/06/09	10	17.95	0	0.00	18.00	10	3,465	0.29%
2023/04/26	0	0.00	10	17.92	18.00	-10	3,171	-0.32%
2023/03/01	5	18.78	0	0.00	18.97	5	2,299	0.22%
2023/02/15	10	19.58	0	0.00	19.58	10	2,179	0.46%
2023/02/14	60	19.80	0	0.00	19.74	60	2,171	2.76%
2023/02/07	2	19.70	2	19.86	19.86	0	2,268	0.00%
2023/02/06	3	19.71	0	0.00	19.46	3	2,284	0.13%
2023/02/01	0	0.00	2	20.39	20.37	-2	2,284	-0.09%
2023/01/31	2	20.28	0	0.00	20.18	2	2,281	0.09%
2023/01/30	5	20.88	0	0.00	20.74	5	2,281	0.22%
2023/01/17	5	20.24	0	0.00	20.12	5	2,334	0.21%
2023/01/10	20	20.00	0	0.00	20.07	20	2,322	0.86%
2023/01/09	20	20.10	0	0.00	20.09	20	2,321	0.86%
2022/12/20	0	0.00	1	17.87	17.55	-1	2,200	-0.05%
2022/12/07	1	18.32	0	0.00	18.37	1	2,116	0.05%
2022/11/29	0	0.00	6	16.52	16.52	-6	1,920	-0.31%
2022/11/24	6	16.19	0	0.00	16.16	6	1,843	0.33%
2022/11/10	0	0.00	3	14.76	14.69	-3	1,687	-0.18%
2022/11/09	1	15.13	0	0.00	15.16	1	1,654	0.06%
2022/11/08	2	15.64	0	0.00	15.45	2	1,600	0.12%
2022/11/04	1	15.33	1	15.59	15.54	0	1,584	0.00%
2022/09/15	1	18.08	0	0.00	18.14	1	1,571	0.06%
2022/08/15	5	18.20	0	0.00	18.25	5	2,209	0.23%
2022/08/08	5	18.13	0	0.00	18.16	5	2,206	0.23%
2022/07/06	0	0.00	1	20.18	20.09	-1	2,665	-0.04%
2022/06/28	0	0.00	5	20.69	20.47	-5	2,721	-0.18%
2022/06/08	5	19.88	0	0.00	19.85	5	3,471	0.14%
2022/06/01	0	0.00	2	18.58	18.52	-2	3,667	-0.05%
2022/05/31	0	0.00	3	18.35	18.50	-3	3,794	-0.08%
2022/05/30	0	0.00	1	17.98	18.18	-1	3,862	-0.03%
2022/05/27	0	0.00	4	17.88	17.80	-4	3,867	-0.10%
2022/04/06	1	19.31	0	0.00	19.32	1	4,525	0.02%
2022/03/23	2	19.55	0	0.00	19.50	2	4,469	0.04%
2022/03/21	2	18.69	0	0.00	18.19	2	4,428	0.05%
2022/03/18	4	18.17	0	0.00	18.01	4	4,375	0.09%
2022/03/16	4	15.32	0	0.00	15.92	4	4,106	0.10%
2022/03/14	0	0.00	8	16.49	16.48	-8	3,794	-0.21%
2022/03/09	0	0.00	5	18.18	17.66	-5	3,667	-0.14%
2022/03/08	6	18.16	0	0.00	18.30	6	3,563	0.17%
2022/03/04	2	19.28	0	0.00	19.20	2	3,446	0.06%
2022/03/03	105	19.96	0	0.00	19.91	105	3,322	3.16%	大買/鉅額交易
2022/02/25	2	20.18	0	0.00	20.09	2	3,208	0.06%
2022/02/18	2	21.95	0	0.00	21.94	2	2,806	0.07%
2022/02/17	0	0.00	1	21.97	21.90	-1	2,819	-0.04%
2022/02/15	1	21.56	0	0.00	21.51	1	2,807	0.04%
2022/02/11	2	22.17	1	22.16	22.06	1	2,764	0.04%
2022/02/10	10	22.03	0	0.00	22.12	10	2,706	0.37%
2022/01/18	0	0.00	0	21.81	21.62	0	2,426	0.00%
2022/01/17	0	21.80	5	21.70	21.62	-5	2,407	-0.21%
2022/01/12	5	21.96	0	0.00	21.99	5	2,362	0.21%
2022/01/11	0	0.00	6	21.42	21.42	-6	2,328	-0.26%
2022/01/10	0	0.00	1	21.33	21.30	-1	2,308	-0.04%
2022/01/07	6	20.79	0	0.00	20.99	6	2,294	0.26%
2021/12/30	2	20.76	0	0.00	20.74	2	2,070	0.10%
2021/12/28	1	21.03	0	0.00	21.07	1	2,015	0.05%
2021/12/24	0	0.00	4	21.23	21.22	-4	1,994	-0.20%
2021/12/22	1	21.25	0	0.00	21.15	1	2,038	0.05%
2021/12/21	1	20.85	0	0.00	20.85	1	2,037	0.05%
2021/12/20	3	21.22	0	0.00	20.98	3	2,024	0.15%
2021/12/16	6	21.50	0	0.00	21.49	6	1,914	0.31%
2021/12/09	2	22.61	0	0.00	22.67	2	1,871	0.11%
2021/12/06	10	21.69	0	0.00	21.63	10	1,836	0.54%
2021/12/03	7	22.24	10	22.38	22.34	-3	1,745	-0.17%
2021/11/30	16	22.76	3	22.92	22.66	13	1,675	0.78%
2021/11/29	5	23.00	0	0.00	23.00	5	1,633	0.31%
2021/11/25	0	0.00	5	23.56	23.70	-5	1,623	-0.31%
2021/11/24	0	0.00	0	23.52	23.56	0	1,633	0.00%
2021/11/23	9	23.80	0	0.00	23.70	9	1,625	0.56%
2021/11/19	0	0.00	4	24.03	24.07	-4	1,634	-0.24%
2021/11/18	0	0.00	5	24.61	24.65	-5	1,628	-0.31%
2021/11/12	10	24.65	0	0.00	24.67	10	1,695	0.59%
2021/11/04	2	24.36	3.1	24.30	24.37	-1.1	1,721	-0.07%
2021/11/03	0	0.00	0.8	24.22	24.02	-0.8	1,736	-0.05%
2021/11/02	0	0.00	1	24.29	24.19	-1	1,733	-0.06%
2021/11/01	3	24.12	0	0.00	24.13	3	1,739	0.17%
2021/10/27	1	24.70	0	0.00	24.67	1	1,793	0.06%
2021/10/26	1	25.33	0.5	25.46	25.31	0.5	1,817	0.03%
2021/10/21	0	0.00	0	25.50	25.32	0	2,049	0.00%
2021/10/20	0.5	25.52	0	0.00	25.44	0.5	2,139	0.02%
2021/10/18	0	24.45	0	0.00	24.43	0	2,080	0.00%
2021/10/07	0	0.00	2	23.10	23.16	-2	2,049	-0.10%
2021/09/28	1	23.19	1	23.58	23.65	0	2,116	0.00%
2021/09/23	10	23.28	0	0.00	23.26	10	2,074	0.48%
2021/09/13	0	0.00	2	24.64	24.35	-2	1,951	-0.10%
2021/09/03	0	0.00	1	24.88	24.88	-1	1,858	-0.05%
2021/09/02	0	0.00	5	25.10	25.08	-5	1,844	-0.27%
2021/09/01	1	24.86	1	24.90	24.85	0	1,821	0.00%
2021/08/31	2	23.99	0	0.00	23.92	2	1,787	0.11%
2021/08/25	0	0.00	5	24.50	24.50	-5	1,746	-0.29%
2021/08/18	1	23.93	0	0.00	24.04	1	1,682	0.06%
2021/08/17	2	24.49	0	0.00	23.89	2	1,673	0.12%
2021/08/13	10	25.00	0	0.00	24.96	10	1,627	0.61%
2021/08/10	0	0.00	14	25.24	25.36	-14	1,611	-0.87%
2021/08/06	5	25.00	0	0.00	25.06	5	1,626	0.31%
2021/08/03	0	0.00	4	25.54	25.24	-4	1,685	-0.24%
2021/07/30	10	25.46	0	0.00	24.82	10	1,696	0.59%
2021/07/29	1	25.10	0	0.00	25.64	1	1,693	0.06%
2021/07/27	5	25.13	0	0.00	24.49	5	1,578	0.32%
2021/07/26	3	26.66	0	0.00	26.07	3	1,490	0.20%
2021/07/16	0	0.00	1	28.39	28.39	-1	1,418	-0.07%
2021/07/13	0	0.00	47	28.07	28.06	-47	1,518	-3.09%
2021/07/12	2	27.73	0	0.00	27.59	2	1,500	0.13%
2021/07/09	5	27.18	0	0.00	27.52	5	1,505	0.33%
2021/07/08	3	27.65	0	0.00	27.60	3	1,473	0.20%
2021/07/07	1	28.12	0	0.00	28.06	1	1,433	0.07%
2021/07/05	1	28.64	0	0.00	28.44	1	1,480	0.07%
2021/07/02	1	28.86	0	0.00	28.91	1	1,487	0.07%
2021/06/30	0	0.00	1	29.59	29.57	-1	1,536	-0.07%
2021/06/29	0	0.00	1	29.50	29.45	-1	1,540	-0.06%
2021/06/25	1	29.45	0	0.00	29.48	1	1,572	0.06%
2021/06/18	6	28.89	0	0.00	28.82	6	1,812	0.33%
2021/06/16	1	28.60	0	0.00	28.53	1	1,847	0.05%
2021/06/15	1	28.57	0	0.00	28.71	1	1,858	0.05%
2021/06/07	5	29.01	3	29.04	29.05	2	1,990	0.10%
2021/06/03	1	29.66	0	0.00	29.56	1	2,077	0.05%
2021/06/02	3	29.67	0	0.00	29.70	3	2,123	0.14%
2021/06/01	1	29.49	0	0.00	29.50	1	2,172	0.05%
2021/05/31	1	29.08	0	0.00	29.06	1	2,224	0.04%
2021/05/28	1	29.13	0	0.00	29.16	1	2,235	0.04%
2021/05/27	1	29.03	0	0.00	29.03	1	2,283	0.04%
2021/05/25	0	0.00	5	28.70	28.80	-5	2,319	-0.22%
2021/05/24	1	28.45	0	0.00	28.42	1	2,387	0.04%
2021/05/21	0	0.00	3	28.75	28.81	-3	2,417	-0.12%
2021/05/17	10	27.98	0	0.00	27.97	10	2,510	0.40%
2021/05/14	2	27.42	0	0.00	27.52	2	2,529	0.08%
2021/05/13	3	27.67	0	0.00	27.85	3	2,511	0.12%
2021/05/12	1	28.26	0	0.00	28.20	1	2,518	0.04%
2021/05/11	9	27.90	0	0.00	27.95	9	2,516	0.36%
2021/05/10	5	28.80	0	0.00	28.75	5	2,476	0.20%
2021/05/07	1	29.12	0	0.00	29.12	1	2,440	0.04%
2021/05/03	4	29.67	0	0.00	29.52	4	2,524	0.16%
2021/04/21	2	29.83	0	0.00	29.72	2	2,705	0.07%
2021/04/16	6	30.22	0	0.00	30.26	6	2,680	0.22%
2021/04/15	9	30.14	0	0.00	30.11	9	2,700	0.33%
2021/04/14	1	30.16	0	0.00	30.42	1	2,707	0.04%
2021/04/13	5	30.30	0	0.00	30.00	5	2,781	0.18%
2021/04/12	1	29.86	0	0.00	30.00	1	2,770	0.04%
2021/04/09	1	30.36	0	0.00	30.30	1	2,727	0.04%
2021/04/08	1	30.33	0	0.00	30.46	1	2,736	0.04%
2021/04/07	1	30.70	0	0.00	30.80	1	2,716	0.04%
2021/03/29	1	30.04	0	0.00	30.01	1	2,788	0.04%
2021/03/25	2	29.90	0	0.00	29.98	2	2,695	0.07%
2021/03/24	1	30.64	0	0.00	30.50	1	2,633	0.04%
2021/03/23	1	31.06	0	0.00	31.06	1	2,583	0.04%
2021/03/15	2	31.34	0	0.00	31.26	2	2,607	0.08%
2021/03/12	1	32.06	0	0.00	32.00	1	2,566	0.04%
2021/03/09	6	30.20	0	0.00	30.46	6	2,538	0.24%
2021/03/05	7	30.93	0	0.00	31.20	7	2,504	0.28%
2021/03/04	2	31.89	0	0.00	31.80	2	2,467	0.08%
2021/03/03	3	32.25	0	0.00	32.56	3	2,405	0.12%
2021/02/26	13	32.54	0	0.00	32.60	13	2,361	0.55%
2021/02/25	13	33.59	0	0.00	33.58	13	2,302	0.56%
2021/02/24	3	33.55	0	0.00	33.44	3	2,287	0.13%
2021/02/19	1	34.99	0	0.00	35.16	1	2,218	0.05%
2021/02/02	17	33.82	16	33.81	33.80	1	2,288	0.04%
2021/01/28	3	32.85	20	32.66	32.70	-17	2,282	-0.74%
2021/01/26	6	33.97	4	33.77	34.01	2	2,258	0.09%
2021/01/25	20	34.19	0	0.00	34.34	20	2,215	0.90%
2021/01/22	0	0.00	34	33.35	33.42	-34	2,200	-1.55%
2021/01/21	8	33.62	0	0.00	33.66	8	2,179	0.37%
2021/01/20	30	32.70	26	32.75	32.87	4	2,162	0.18%
2021/01/19	15	32.16	15	32.00	32.14	0	2,134	0.00%
2021/01/18	30	31.43	30	31.40	31.48	0	2,084	0.00%
2021/01/15	30	31.49	30	31.36	31.18	0	2,052	0.00%
2021/01/14	0	0.00	2	31.00	31.05	-2	2,013	-0.10%
2021/01/13	7	30.73	1	30.72	30.61	6	1,972	0.30%
2021/01/12	3	30.56	1	30.75	30.55	2	1,967	0.10%
2021/01/11	0	0.00	1	31.00	30.98	-1	1,960	-0.05%
2021/01/08	2	29.80	3	30.05	30.09	-1	1,910	-0.05%
2021/01/07	7	30.00	0	0.00	29.95	7	1,892	0.37%
2021/01/06	0	0.00	33	30.35	30.40	-33	1,872	-1.76%
2021/01/05	17	29.80	0	0.00	29.80	17	1,795	0.95%
2020/12/30	10	28.99	0	0.00	29.35	10	1,751	0.57%
2020/12/29	3	28.79	0	0.00	28.80	3	1,729	0.17%
2020/12/28	1	28.88	0	0.00	28.99	1	1,650	0.06%
2020/12/25	1	29.14	0	0.00	29.21	1	1,602	0.06%
2020/12/24	1	29.58	0	0.00	29.49	1	1,583	0.06%
2020/12/22	1	29.72	0	0.00	29.60	1	1,577	0.06%
2020/12/18	5	29.79	0	0.00	29.74	5	1,574	0.32%
2020/12/16	1	29.20	0	0.00	29.31	1	1,562	0.06%
2020/12/15	5	29.42	0	0.00	29.16	5	1,557	0.32%
2020/12/11	1	29.73	0	0.00	29.75	1	1,483	0.07%
2020/12/10	1	29.55	0	0.00	29.60	1	1,461	0.07%
2020/11/13	0	0.00	1	29.85	30.00	-1	1,325	-0.08%
2020/11/12	1	29.47	0	0.00	29.50	1	1,288	0.08%
2020/11/11	3	30.32	0	0.00	29.96	3	1,234	0.24%
2020/11/10	1	31.22	0	0.00	31.11	1	1,168	0.09%
2020/11/04	2	29.66	0	0.00	29.83	2	1,126	0.18%
2020/10/29	0	0.00	5	29.65	29.70	-5	1,090	-0.46%
2020/10/27	0	0.00	46	29.17	29.23	-46	1,059	-4.34%
2020/10/21	0	0.00	20	29.55	29.53	-20	1,045	-1.91%
2020/10/16	0	0.00	4	29.24	29.24	-4	1,052	-0.38%
2020/09/25	2	27.20	0	0.00	27.14	2	1,219	0.16%
2020/09/24	3	27.28	0	0.00	27.26	3	1,249	0.24%
2020/09/18	0	0.00	18	28.05	28.05	-18	1,265	-1.42%
2020/09/17	2	27.98	0	0.00	28.01	2	1,301	0.15%
2020/09/16	1	28.39	0	0.00	28.31	1	1,354	0.07%
2020/09/09	4	27.62	0	0.00	27.65	4	1,423	0.28%
2020/09/08	2	28.20	0	0.00	28.40	2	1,401	0.14%
2020/09/04	4	28.64	0	0.00	28.70	4	1,450	0.28%
2020/09/03	5	29.62	2	29.85	29.63	3	1,427	0.21%
2020/09/01	1	28.97	2	29.01	29.16	-1	1,441	-0.07%
2020/08/26	2	28.90	2	28.86	28.90	0	1,474	0.00%
2020/08/25	0	0.00	6	28.57	28.30	-6	1,454	-0.41%
2020/08/21	1	27.52	0	0.00	27.55	1	1,428	0.07%
2020/08/20	1	27.25	0	0.00	27.28	1	1,425	0.07%
2020/08/19	1	27.60	0	0.00	27.62	1	1,403	0.07%
2020/08/12	3	26.89	0	0.00	26.95	3	1,541	0.19%
2020/08/10	8	27.32	0	0.00	27.35	8	1,520	0.53%
2020/08/03	1	27.00	0	0.00	27.11	1	1,498	0.07%
2020/07/31	2	27.19	0	0.00	27.23	2	1,497	0.13%
2020/07/30	0	0.00	2	27.50	27.31	-2	1,494	-0.13%
2020/07/28	2	26.80	0	0.00	26.87	2	1,531	0.13%
2020/07/27	1	26.77	0	0.00	26.81	1	1,529	0.07%
2020/07/24	5	27.33	0	0.00	26.95	5	1,532	0.33%
2020/07/23	7	27.39	0	0.00	27.44	7	1,524	0.46%
2020/07/22	2	27.94	0	0.00	27.83	2	1,511	0.13%
2020/07/21	0	0.00	15	27.42	27.48	-15	1,514	-0.99%
2020/07/20	0	0.00	2	26.77	26.85	-2	1,505	-0.13%
2020/07/16	3	27.11	0	0.00	27.02	3	1,496	0.20%
2020/07/15	5	27.57	0	0.00	27.37	5	1,487	0.34%
2020/07/14	4	27.63	5	27.40	27.43	-1	1,503	-0.07%
2020/07/10	0	0.00	2	28.30	28.17	-2	1,493	-0.13%
2020/07/09	1	28.07	22	28.08	28.12	-21	1,484	-1.41%
2020/07/08	0	0.00	5	27.11	27.10	-5	1,443	-0.35%
2020/07/07	0	0.00	15	26.90	26.94	-15	1,411	-1.06%
2020/07/06	0	0.00	40	26.40	26.45	-40	1,389	-2.88%
2020/07/03	0	0.00	10	25.86	25.86	-10	1,371	-0.73%
2020/06/29	2	24.99	0	0.00	24.94	2	1,355	0.15%
2020/06/24	0	0.00	9	25.60	25.60	-9	1,352	-0.67%
2020/06/23	0	0.00	1	25.04	25.20	-1	1,328	-0.08%
2020/06/12	1	24.01	0	0.00	24.02	1	1,318	0.08%
2020/06/09	0	0.00	5	24.40	24.41	-5	1,346	-0.37%
2020/06/03	5	23.98	0	0.00	24.10	5	1,438	0.35%
2020/05/28	1	22.98	0	0.00	22.89	1	1,399	0.07%
2020/05/27	0	0.00	2	22.87	22.93	-2	1,406	-0.14%
2020/05/25	5	22.69	0	0.00	22.68	5	1,462	0.34%
2020/05/22	4	23.13	0	0.00	22.93	4	1,474	0.27%
2020/05/15	2	22.98	0	0.00	22.96	2	1,461	0.14%
2020/05/05	2	22.40	0	0.00	22.43	2	1,548	0.13%
2020/05/04	3	22.45	0	0.00	22.43	3	1,597	0.19%
2020/04/21	2	22.73	0	0.00	22.70	2	1,775	0.11%
2020/04/17	0	0.00	1	23.30	23.36	-1	1,823	-0.05%
2020/04/16	1	22.86	2	22.86	22.83	-1	1,805	-0.06%
2020/04/13	1	22.57	0	0.00	22.57	1	1,793	0.06%
2020/04/07	0	0.00	1	22.48	22.47	-1	1,830	-0.05%
2020/03/31	0	0.00	1	22.03	21.93	-1	1,843	-0.05%
2020/03/30	4	21.42	0	0.00	21.75	4	1,846	0.22%
2020/03/26	3	21.85	0	0.00	22.00	3	1,819	0.16%
2020/03/23	1	20.21	0	0.00	20.19	1	1,806	0.06%
2020/03/19	7	20.09	0	0.00	19.88	7	1,809	0.39%
2020/03/18	0	0.00	2	21.39	21.12	-2	1,811	-0.11%
2020/03/17	4	20.95	2	21.21	20.90	2	1,833	0.11%
2020/03/13	7	21.31	2	21.14	21.85	5	1,769	0.28%
2020/03/12	4	22.72	1	22.48	22.54	3	1,735	0.17%
2020/03/11	1	23.17	0	0.00	23.18	1	1,706	0.06%
2020/03/10	5	23.09	51	22.99	23.20	-46	1,662	-2.77%
2020/03/09	2	23.42	0	0.00	23.35	2	1,630	0.12%
2020/03/06	1	23.95	0	0.00	23.95	1	1,596	0.06%
2020/03/04	1	23.96	0	0.00	23.90	1	1,588	0.06%
2020/03/02	5	23.66	0	0.00	23.80	5	1,598	0.31%
2020/02/27	1	24.06	0	0.00	24.06	1	1,602	0.06%
2020/02/26	4	24.34	0	0.00	24.35	4	1,597	0.25%
2020/02/25	3	24.38	0	0.00	24.37	3	1,562	0.19%
2020/02/24	3	24.67	0	0.00	24.64	3	1,564	0.19%
2020/02/18	1	25.10	0	0.00	25.00	1	1,519	0.07%
2020/02/13	4	25.22	0	0.00	25.11	4	1,519	0.26%
2020/02/06	2	24.50	0	0.00	24.74	2	1,630	0.12%
2020/02/05	3	24.58	0	0.00	24.56	3	1,600	0.19%
2020/02/03	1	23.42	0	0.00	23.44	1	1,536	0.07%
2020/01/31	3	23.67	5	23.69	23.68	-2	1,507	-0.13%
2020/01/30	7	23.49	12	23.85	23.62	-5	1,488	-0.34%
2020/01/17	2	25.45	0	0.00	25.53	2	1,401	0.14%
2020/01/15	9	25.53	0	0.00	25.48	9	1,451	0.62%
2020/01/14	2	25.79	0	0.00	25.82	2	1,411	0.14%
2020/01/08	1	24.64	4	24.64	24.63	-3	1,366	-0.22%
2020/01/07	0	0.00	2	24.80	24.77	-2	1,359	-0.15%
2020/01/06	1	24.70	0	0.00	24.71	1	1,373	0.07%
2019/12/31	64	24.37	0	0.00	24.28	64	1,450	4.41%
2019/12/30	35	24.60	0	0.00	24.62	35	1,450	2.41%
2019/12/27	0	0.00	6	24.54	24.59	-6	1,526	-0.39%
2019/12/25	5	24.39	0	0.00	24.40	5	1,544	0.32%
2019/12/20	0	0.00	10	24.19	24.14	-10	1,625	-0.62%
2019/12/19	1	24.10	0	0.00	24.08	1	1,634	0.06%
2019/12/18	2	24.02	0	0.00	24.05	2	1,632	0.12%
2019/12/13	0	0.00	1	23.53	23.53	-1	1,583	-0.06%
2019/12/12	0	0.00	2	23.36	23.25	-2	1,543	-0.13%
2019/11/29	1	22.94	5	23.20	22.98	-4	1,526	-0.26%
2019/11/25	0	0.00	1	22.97	22.97	-1	1,467	-0.07%
2019/11/21	2	22.61	0	0.00	22.65	2	1,473	0.14%
2019/11/19	0	0.00	2	22.90	22.97	-2	1,441	-0.14%
2019/11/15	2	22.71	0	0.00	22.72	2	1,432	0.14%
2019/11/14	1	22.70	15	22.70	22.73	-14	1,421	-0.99%
2019/11/13	1	22.92	0	0.00	22.87	1	1,405	0.07%
2019/11/11	9	23.02	0	0.00	22.98	9	1,389	0.65%
2019/11/08	6	23.36	3	23.31	23.32	3	1,364	0.22%
2019/11/06	2	22.94	5	22.96	23.00	-3	1,307	-0.23%
2019/11/05	1	22.93	0	0.00	23.04	1	1,289	0.08%
2019/11/04	0	0.00	3	22.55	22.60	-3	1,272	-0.24%
2019/10/30	3	22.35	0	0.00	22.34	3	1,274	0.24%
2019/10/29	1	22.42	0	0.00	22.40	1	1,261	0.08%
2019/10/25	0	0.00	2	22.23	22.22	-2	1,269	-0.16%
2019/10/24	4	22.13	0	0.00	22.07	4	1,270	0.31%
2019/10/23	2	22.07	0	0.00	22.09	2	1,245	0.16%
2019/10/22	1	22.25	0	0.00	22.27	1	1,188	0.08%
2019/10/21	1	22.31	2	22.30	22.27	-1	1,179	-0.08%
2019/10/18	4	22.51	2	22.51	22.51	2	1,161	0.17%
2019/10/17	0	0.00	4	22.56	22.54	-4	1,151	-0.35%
2019/10/15	2	22.12	0	0.00	22.16	2	1,101	0.18%
2019/10/09	5	21.77	0	0.00	21.67	5	1,090	0.46%
2019/10/08	1	21.98	0	0.00	21.97	1	1,022	0.10%
2019/10/07	1	21.98	0	0.00	21.99	1	1,014	0.10%
2019/10/04	5	22.06	0	0.00	22.04	5	993	0.50%
2019/10/03	16	21.92	0	0.00	21.87	16	968	1.65%
2019/10/02	5	22.13	0	0.00	22.11	5	872	0.57%
2019/09/27	2	22.27	0	0.00	22.26	2	818	0.24%
2019/09/26	2	22.75	0	0.00	22.76	2	759	0.26%
2019/09/25	1	22.19	0	0.00	22.13	1	734	0.14%
2019/09/24	5	22.48	0	0.00	22.43	5	720	0.69%
2019/09/23	1	22.62	0	0.00	22.60	1	704	0.14%
2019/09/11	1	22.65	0	0.00	22.75	1	674	0.15%
2019/09/02	2	22.23	0	0.00	22.34	2	659	0.30%
2019/08/30	0	0.00	1	22.09	22.24	-1	656	-0.15%
2019/08/29	0	0.00	2	21.84	21.88	-2	651	-0.31%
2019/08/26	6	21.76	0	0.00	21.76	6	638	0.94%
2019/08/19	0	0.00	1	22.30	22.34	-1	595	-0.17%
2019/08/16	0	0.00	1	21.91	21.91	-1	596	-0.17%
2019/08/13	2	21.66	0	0.00	21.62	2	567	0.35%
2019/08/12	1	21.85	0	0.00	21.82	1	551	0.18%
2019/08/07	2	21.77	0	0.00	21.76	2	536	0.37%
2019/08/06	1	21.67	0	0.00	21.72	1	521	0.19%
2019/08/05	4	22.24	0	0.00	22.14	4	501	0.80%
2019/08/02	1	22.64	0	0.00	22.63	1	491	0.20%
2019/07/31	3	23.20	0	0.00	23.21	3	499	0.60%
2019/07/29	0	0.00	1	23.55	23.39	-1	481	-0.21%
2019/07/24	1	23.33	1	23.36	23.50	0	472	0.00%
2019/07/22	1	23.18	0	0.00	23.20	1	474	0.21%
2019/07/19	0	0.00	10	23.25	23.26	-10	476	-2.10%
2019/07/18	0	0.00	1	23.11	23.13	-1	476	-0.21%
2019/07/16	0	0.00	2	23.15	23.20	-2	476	-0.42%
2019/07/15	2	22.91	0	0.00	23.03	2	475	0.42%
2019/07/12	1	23.02	0	0.00	23.01	1	464	0.22%
2019/07/10	0	0.00	2	22.92	22.94	-2	440	-0.45%
2019/07/08	1	23.14	0	0.00	23.13	1	441	0.23%
2019/06/26	1	22.64	0	0.00	22.72	1	467	0.21%
2019/06/21	1	23.01	0	0.00	22.99	1	464	0.22%
2019/06/17	1	22.13	0	0.00	22.12	1	492	0.20%
2019/06/14	2	22.25	0	0.00	22.26	2	486	0.41%
2019/06/06	1	21.60	0	0.00	21.57	1	481	0.21%
2019/06/04	2	21.57	0	0.00	21.56	2	474	0.42%
2019/06/03	1	21.60	0	0.00	21.65	1	473	0.21%
2019/05/30	1	21.72	0	0.00	21.72	1	466	0.21%
2019/05/29	2	21.72	0	0.00	21.73	2	470	0.42%
2019/05/27	2	21.72	0	0.00	21.64	2	480	0.42%
2019/05/23	1	22.06	0	0.00	21.95	1	484	0.21%
2019/05/21	1	22.32	0	0.00	22.32	1	481	0.21%
2019/05/20	2	22.66	0	0.00	22.57	2	482	0.41%
2019/05/17	1	23.14	0	0.00	23.10	1	481	0.21%
2019/05/03	3	24.49	0	0.00	24.65	3	500	0.60%
2019/04/15	5	24.82	0	0.00	24.85	5	567	0.88%
2019/01/25	0	0.00	1	21.94	22.06	-1	838	-0.12%
2019/01/21	0	0.00	1	22.00	22.04	-1	893	-0.11%
2019/01/04	1	19.98	0	0.00	20.03	1	934	0.11%
2018/12/06	1	21.52	0	0.00	21.60	1	1,165	0.09%
2018/12/03	0	0.00	1	22.31	22.25	-1	1,061	-0.09%
2018/11/06	1	21.05	0	0.00	20.77	1	2,042	0.05%
2018/11/05	10	20.88	10	20.73	21.00	0	2,233	0.00%