元大全球AI (00762)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
56.5
漲跌
▼0.2
漲幅
-0.27%
成交量
287張
產業
上市
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/06	0.1	55.90	0	0.00	55.95	0.1	334	0.03%
2024/08/05	0.1	55.30	0	0.00	54.40	0.1	326	0.02%
2024/08/02	0.1	60.15	0	0.00	58.80	0.1	315	0.02%
2024/07/26	0.2	61.83	0	0.00	61.55	0.2	310	0.05%
2024/07/09	0	0.00	0	66.15	66.20	0	355	-0.01%
2024/07/08	0.2	65.20	0.4	65.20	65.20	-0.2	355	-0.07%
2024/07/03	0	0.00	0.1	64.15	64.60	-0.1	354	-0.03%
2024/06/27	0	0.00	2	63.35	63.40	-2	357	-0.56%
2024/06/25	0.1	62.50	0	0.00	62.45	0.1	356	0.03%
2024/06/19	0.2	64.05	0	0.00	64.15	0.2	363	0.06%
2024/06/17	0	0.00	0.1	63.80	63.75	-0.1	375	-0.01%
2024/06/14	0	0.00	1	63.50	63.55	-1	376	-0.27%
2024/06/13	0	0.00	0	63.65	63.60	0	375	-0.01%
2024/06/12	0	0.00	0.1	62.70	62.65	-0.1	374	-0.01%
2024/06/07	0	0.00	0	62.45	62.35	0	381	-0.01%
2024/06/06	0	0.00	0.1	62.35	62.35	-0.1	384	-0.01%
2024/06/05	0.1	61.30	0	0.00	61.15	0.1	396	0.03%
2024/05/30	0.1	61.80	0	0.00	61.70	0.1	419	0.02%
2024/05/29	0	0.00	0.1	62.41	62.30	-0.1	437	-0.01%
2024/05/27	0.5	61.52	0	0.00	61.65	0.5	450	0.10%
2024/05/24	0.1	61.10	0	0.00	61.10	0.1	449	0.01%
2024/05/23	2	61.98	0	0.00	62.00	2	463	0.43%
2024/05/06	1	58.00	0	0.00	58.05	1	537	0.19%
2024/04/19	0.1	56.30	0	0.00	56.10	0.1	548	0.01%
2024/04/18	0	0.00	3	57.00	57.00	-3	539	-0.56%
2024/04/16	0.1	57.70	1	57.65	57.80	-0.9	536	-0.18%
2024/04/03	0.1	59.87	0	0.00	59.60	0.1	516	0.02%
2024/04/01	1	60.25	0	0.00	60.30	1	516	0.19%
2024/03/04	1	59.50	0.1	59.65	59.45	0.9	404	0.23%
2024/03/01	0	0.00	1	57.55	58.00	-1	383	-0.26%
2024/02/23	0.5	57.29	0	0.00	57.20	0.5	342	0.15%
2024/02/22	1	55.85	0	0.00	55.90	1	329	0.30%
2024/02/15	0	0.00	0	57.50	57.00	0	291	-0.01%
2024/02/02	0	0.00	0.1	54.00	54.10	-0.1	256	-0.02%
2024/01/16	0	0.00	1	51.00	51.10	-1	193	-0.52%
2024/01/11	1	50.95	0	0.00	50.95	1	179	0.56%
2023/12/26	1	50.05	0	0.00	50.10	1	180	0.55%
2023/12/22	1	49.84	0	0.00	49.81	1	174	0.57%
2023/12/21	0	0.00	1	49.34	49.41	-1	175	-0.57%
2023/12/14	0	0.00	1	49.13	49.24	-1	167	-0.60%
2023/12/06	2	47.90	0	0.00	47.90	2	165	1.21%
2023/11/14	0	0.00	7	46.95	47.00	-7	187	-3.73%
2023/09/28	0	0.00	20	44.23	44.33	-20	267	-7.47%
2023/08/01	0	0.00	2	46.90	46.87	-2	405	-0.49%
2023/07/31	0	0.00	10	46.55	46.53	-10	397	-2.51%
2023/07/21	10	45.36	0	0.00	45.36	10	381	2.62%
2023/07/17	0	0.00	10	45.61	45.91	-10	373	-2.68%
2023/07/06	0	0.00	1	44.15	44.19	-1	346	-0.29%
2023/07/03	0	0.00	1	44.06	44.27	-1	342	-0.29%
2023/06/27	0	0.00	1	42.54	42.55	-1	330	-0.30%
2023/06/26	0	0.00	1	43.35	43.39	-1	325	-0.31%
2023/06/21	10	44.01	0	0.00	44.03	10	320	3.12%
2023/06/16	1	44.44	0	0.00	44.48	1	306	0.33%
2023/06/14	1	43.40	0	0.00	43.42	1	292	0.34%
2023/06/13	1	43.22	4	43.20	43.25	-3	291	-1.03%
2023/05/22	2	38.89	0	0.00	38.88	2	205	0.97%
2023/05/19	2	39.29	0	0.00	39.27	2	205	0.98%
2023/04/27	0	0.00	34	35.80	35.86	-34	232	-14.60%
2023/04/26	2	35.74	0	0.00	35.59	2	232	0.86%
2023/04/18	1	37.04	0	0.00	37.00	1	239	0.42%
2023/04/17	2	36.97	0	0.00	36.99	2	240	0.83%
2023/04/11	0	0.00	2	37.02	37.05	-2	232	-0.86%
2023/03/08	1	34.95	0	0.00	34.97	1	206	0.49%
2023/03/07	2	35.26	0	0.00	35.26	2	207	0.96%
2023/03/02	2	34.24	0	0.00	34.23	2	204	0.98%
2023/02/17	3	35.68	0	0.00	35.63	3	205	1.46%
2023/02/16	6	36.70	0	0.00	36.71	6	202	2.96%
2023/01/17	0	0.00	1	31.68	31.66	-1	176	-0.57%
2022/12/16	3	30.82	0	0.00	30.77	3	174	1.72%
2022/12/15	5	31.84	0	0.00	31.89	5	172	2.90%
2022/12/06	1	31.28	0	0.00	31.30	1	189	0.53%
2022/11/29	0	0.00	9	31.13	31.21	-9	200	-4.49%
2022/11/28	0	0.00	1	31.51	31.43	-1	204	-0.49%
2022/11/15	4	32.04	0	0.00	32.05	4	219	1.83%
2022/11/01	4	30.46	0	0.00	30.47	4	225	1.78%
2022/10/12	1	29.11	0	0.00	29.20	1	287	0.35%
2022/09/30	0.1	30.10	0	0.00	29.84	0.1	320	0.05%
2022/09/28	3.1	29.88	0	0.00	29.85	3.1	338	0.92%
2022/09/27	0.1	30.40	0	0.00	30.17	0.1	332	0.03%
2022/09/23	0.3	31.10	0	0.00	30.84	0.3	338	0.09%
2022/09/07	0.1	31.70	0	0.00	31.78	0.1	381	0.01%
2022/09/01	0.3	32.46	0	0.00	32.39	0.3	405	0.07%
2022/08/12	1	35.37	0	0.00	35.37	1	460	0.22%
2022/07/21	0	0.00	0.3	33.52	33.78	-0.3	517	-0.06%
2022/07/12	0.1	31.32	0	0.00	31.06	0.1	509	0.02%
2022/07/11	0.1	31.98	0	0.00	31.90	0.1	506	0.02%
2022/07/01	0.1	30.70	0	0.00	30.34	0.1	546	0.02%
2022/06/15	2	30.88	0	0.00	30.88	2	572	0.35%
2022/06/13	1	32.06	0	0.00	32.18	1	585	0.17%
2022/05/24	1	33.11	0	0.00	32.98	1	661	0.15%
2022/05/19	2	33.45	0	0.00	33.63	2	657	0.30%
2022/05/09	2	35.53	0	0.00	35.55	2	624	0.32%
2022/05/06	2	36.52	0	0.00	36.56	2	622	0.32%
2022/03/28	2	40.47	0	0.00	40.57	2	581	0.34%
2021/12/16	0	0.00	1	45.24	45.34	-1	362	-0.28%
2021/12/14	2	44.30	0	0.00	44.43	2	344	0.58%
2021/12/02	2	44.06	0	0.00	44.31	2	258	0.77%
2021/11/23	14	45.51	0	0.00	45.51	14	198	7.04%
2021/07/13	2	41.77	0	0.00	41.74	2	214	0.93%
2020/11/17	0	0.00	1	32.90	32.86	-1	397	-0.25%
2020/11/16	1	32.87	3	32.89	32.87	-2	406	-0.49%
2020/11/13	1	32.27	1	32.21	32.33	0	403	0.00%
2020/11/10	1	32.57	0	0.00	32.34	1	385	0.26%
2020/11/09	0	0.00	3	33.90	34.00	-3	372	-0.81%
2020/11/05	0	0.00	2	32.76	32.74	-2	356	-0.56%
2020/11/04	3	32.01	4	32.18	31.93	-1	349	-0.29%
2020/10/30	0	0.00	1	31.30	31.12	-1	340	-0.29%
2020/10/26	0	0.00	30	32.19	32.18	-30	342	-8.77%
2020/10/23	0	0.00	8	32.33	32.35	-8	342	-2.33%
2020/10/22	0	0.00	3	32.18	32.25	-3	340	-0.88%
2020/10/21	0	0.00	2	32.40	32.36	-2	338	-0.59%
2020/10/14	2	33.17	0	0.00	33.10	2	343	0.58%
2020/10/13	0	0.00	4	32.92	32.98	-4	342	-1.17%
2020/10/12	0	0.00	3	32.67	32.67	-3	334	-0.90%
2020/10/06	1	31.17	0	0.00	31.12	1	330	0.30%
2020/09/28	0	0.00	4	30.23	30.29	-4	331	-1.21%
2020/09/23	0	0.00	4	30.12	30.20	-4	333	-1.20%
2020/09/01	0	0.00	2	32.40	32.45	-2	312	-0.64%
2020/08/31	0	0.00	2	32.23	32.23	-2	316	-0.63%
2020/08/27	0	0.00	2	31.70	31.64	-2	318	-0.63%
2020/08/26	0	0.00	4	31.10	31.21	-4	316	-1.26%
2020/08/12	0	0.00	4	29.79	29.85	-4	359	-1.11%
2020/08/11	4	30.46	0	0.00	30.46	4	357	1.12%
2020/08/07	0	0.00	4	30.98	30.91	-4	368	-1.09%
2020/08/06	4	31.22	0	0.00	31.21	4	373	1.07%
2020/07/13	2	30.00	0	0.00	29.99	2	448	0.45%
2020/07/10	0	0.00	1	29.87	29.75	-1	449	-0.22%
2020/06/11	0	0.00	4	28.58	28.31	-4	492	-0.81%
2020/05/28	3	27.91	0	0.00	27.78	3	602	0.50%
2020/05/27	1	28.10	0	0.00	28.15	1	612	0.16%
2020/05/26	1	28.05	0	0.00	28.20	1	632	0.16%
2020/05/14	1	25.33	0	0.00	25.33	1	661	0.15%
2020/05/08	0	0.00	5	25.85	25.84	-5	652	-0.77%
2020/04/15	1	24.05	0	0.00	24.02	1	612	0.16%
2020/03/12	1	21.60	0	0.00	21.32	1	502	0.20%
2020/03/09	0	0.00	4	23.40	23.20	-4	450	-0.89%
2020/03/05	2	25.43	0	0.00	25.37	2	416	0.48%
2020/03/04	2	24.98	0	0.00	25.02	2	407	0.49%
2020/03/03	5	25.46	0	0.00	25.27	5	400	1.25%
2020/03/02	3	24.60	0	0.00	24.66	3	389	0.77%
2020/02/27	1	25.43	0	0.00	25.32	1	376	0.27%
2020/02/26	2	26.09	0	0.00	26.02	2	353	0.57%
2020/02/25	1	26.87	0	0.00	26.87	1	325	0.31%
2020/02/18	0	0.00	1	27.90	27.86	-1	292	-0.34%
2020/02/06	1	27.18	0	0.00	27.20	1	273	0.37%
2020/02/04	1	26.96	0	0.00	27.00	1	269	0.37%
2020/02/03	3	26.80	0	0.00	26.82	3	264	1.13%
2020/01/31	2	27.40	0	0.00	27.41	2	257	0.78%
2020/01/15	0	0.00	1	26.84	26.86	-1	222	-0.45%
2020/01/13	2	26.75	0	0.00	26.78	2	214	0.93%
2020/01/06	4	25.87	0	0.00	25.92	4	192	2.08%
2020/01/02	2	25.71	0	0.00	25.74	2	185	1.08%
2019/12/31	1	25.57	0	0.00	25.57	1	182	0.55%
2019/12/30	1	25.88	0	0.00	25.84	1	180	0.55%
2019/12/25	2	25.80	0	0.00	25.81	2	175	1.14%
2019/12/03	10	24.48	2	24.41	24.47	8	189	4.22%
2019/11/29	3	24.73	0	0.00	24.71	3	187	1.60%
2019/11/28	5	24.85	0	0.00	24.84	5	188	2.65%
2019/11/27	2	24.81	0	0.00	24.81	2	191	1.05%
2019/11/19	0	0.00	5	24.47	24.48	-5	190	-2.63%
2019/11/11	5	23.90	0	0.00	23.90	5	183	2.72%
2019/11/07	5	24.00	20	24.04	24.00	-15	184	-8.12%
2019/11/04	5	23.99	0	0.00	23.99	5	197	2.54%
2019/09/09	0	0.00	7	24.27	24.26	-7	309	-2.26%
2019/09/06	5	24.29	0	0.00	24.24	5	309	1.62%
2019/08/26	1	22.83	0	0.00	22.79	1	331	0.30%
2019/08/21	5	23.42	0	0.00	23.45	5	321	1.55%
2019/08/15	10	22.90	0	0.00	22.98	10	342	2.92%
2019/08/05	1	23.33	0	0.00	23.30	1	360	0.28%
2019/07/18	0	0.00	1	23.46	23.41	-1	406	-0.25%
2019/07/17	0	0.00	2	23.58	23.62	-2	403	-0.50%
2019/07/12	5	23.52	0	0.00	23.51	5	395	1.26%
2019/07/02	0	0.00	1	23.00	23.00	-1	478	-0.21%
2019/06/25	0	0.00	1	22.36	22.30	-1	462	-0.22%
2019/06/11	0	0.00	1	22.21	22.18	-1	475	-0.21%
2019/06/03	1	20.96	0	0.00	20.96	1	469	0.21%
2019/05/27	1	21.49	0	0.00	21.45	1	473	0.21%
2019/05/20	5	22.40	0	0.00	22.35	5	473	1.06%
2019/05/16	1	22.26	0	0.00	22.15	1	482	0.21%
2019/05/15	1	22.03	0	0.00	22.10	1	497	0.20%
2019/05/06	1	23.17	0	0.00	23.25	1	669	0.15%
2019/04/25	1	24.49	0	0.00	24.58	1	740	0.14%
2019/04/11	20	23.72	0	0.00	23.70	20	756	2.64%
2019/03/15	0	0.00	2	22.38	22.36	-2	975	-0.21%
2019/03/05	1	22.04	0	0.00	22.05	1	1,242	0.08%
2019/02/13	1	21.38	0	0.00	21.30	1	2,201	0.05%
2019/01/24	1	19.37	0	0.00	19.37	1	2,664	0.04%