富邦未來車 (00895)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
32.88
漲跌
▲0.40
漲幅
+1.23%
成交量
1,941張
產業
上市
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	18	32.85	0	0.00	32.88	18	1,774	1.01%
2025/01/20	0	0.00	1	32.40	32.36	-1	1,778	-0.06%
2025/01/17	0.1	32.07	0	0.00	32.05	0.1	1,795	0.00%
2025/01/16	1	32.16	0	0.00	32.18	1	1,783	0.06%
2025/01/15	0	31.39	0	0.00	31.36	0	1,764	0.00%
2025/01/14	3	31.72	0	0.00	31.73	3	1,772	0.17%
2025/01/13	1.1	31.24	0	0.00	31.22	1.1	1,787	0.06%
2025/01/10	0.1	31.82	0	0.00	31.83	0.1	1,778	0.00%
2025/01/09	3	31.90	0	0.00	31.91	3	1,772	0.17%
2025/01/08	4	32.25	0	0.00	32.18	4	1,786	0.22%
2025/01/07	0	0.00	4.3	32.76	32.71	-4.3	1,764	-0.24%
2025/01/03	0.1	31.50	0	0.00	31.45	0.1	1,766	0.01%
2025/01/02	0	31.61	0	0.00	31.67	0	1,754	0.00%
2024/12/31	0	31.90	0	0.00	31.88	0	1,784	0.00%
2024/12/30	4.1	32.27	0	0.00	32.25	4.1	1,791	0.23%
2024/12/27	1.1	32.75	0	0.00	32.73	1.1	1,795	0.06%
2024/12/26	3	32.91	0	0.00	32.99	3	1,815	0.17%
2024/12/24	2	32.21	0	0.00	32.19	2	1,831	0.11%
2024/12/20	0.1	31.46	0	0.00	31.38	0.1	1,843	0.01%
2024/12/19	1	31.82	0	0.00	31.86	1	1,827	0.05%
2024/12/18	2.4	32.59	0	0.00	32.62	2.4	1,824	0.13%
2024/12/13	0.2	32.29	0	0.00	32.24	0.2	1,836	0.01%
2024/12/11	0.1	31.87	0	0.00	31.87	0.1	1,865	0.00%
2024/12/10	1	31.92	0	0.00	31.89	1	1,865	0.05%
2024/12/09	0.1	32.23	30	32.22	32.22	-30	1,880	-1.59%
2024/12/06	0.3	31.99	0	0.00	31.98	0.3	1,879	0.01%
2024/12/05	0	0.00	0.2	31.99	32.02	-0.2	1,865	-0.01%
2024/12/04	2	31.74	0	0.00	31.74	2	1,845	0.11%
2024/12/03	0.3	31.85	0	0.00	31.83	0.3	1,870	0.02%
2024/12/02	0.6	31.31	0.1	31.30	31.41	0.4	1,855	0.02%
2024/11/29	0	30.90	0	0.00	30.89	0	1,852	0.00%
2024/11/28	0	30.73	0	0.00	30.78	0	1,842	0.00%
2024/11/27	0.4	30.96	0	0.00	30.87	0.4	1,871	0.02%
2024/11/26	0.4	31.16	0	0.00	31.17	0.4	1,905	0.02%
2024/11/25	4	31.94	0	0.00	31.79	4	1,886	0.21%
2024/11/22	0	0.00	2	31.51	31.53	-2	1,876	-0.11%
2024/11/21	0.2	31.23	0	0.00	31.18	0.2	1,880	0.01%
2024/11/20	0	0.00	0.1	31.65	31.57	-0.1	1,865	-0.01%
2024/11/19	5.2	31.21	0	0.00	31.21	5.2	1,863	0.28%
2024/11/18	3	31.10	0	0.00	31.20	3	1,871	0.16%
2024/11/15	2	30.98	0	0.00	30.98	2	1,856	0.11%
2024/11/14	0.3	31.39	2	31.42	31.43	-1.7	1,849	-0.09%
2024/11/13	4	31.56	0	0.00	31.50	4	1,837	0.22%
2024/11/12	25	32.12	12.1	32.29	32.12	12.9	1,830	0.70%
2024/11/11	35	31.73	30.2	31.67	31.96	4.8	1,753	0.27%
2024/11/08	15.3	31.28	0	0.00	31.18	15.3	1,704	0.90%
2024/11/07	20	30.93	0.1	30.92	30.94	19.9	1,711	1.16%
2024/11/06	0	0.00	0.1	29.80	29.99	-0.1	1,705	-0.01%
2024/11/05	2	29.09	1	29.06	29.07	1	1,734	0.06%
2024/10/29	0.1	30.00	0	0.00	30.05	0.1	2,049	0.01%
2024/10/28	0	0.00	0.1	30.46	30.46	-0.1	2,024	-0.01%
2024/10/25	0	0.00	1	30.02	30.00	-1	2,004	-0.05%
2024/10/17	0	0.00	2	29.22	29.25	-2	2,176	-0.09%
2024/10/11	0	0.00	1	29.60	29.57	-1	2,377	-0.04%
2024/10/08	0.2	29.11	0	0.00	29.14	0.2	2,422	0.01%
2024/10/01	0	0.00	4	28.77	28.76	-4	2,492	-0.16%
2024/09/27	0	0.00	1	29.04	28.98	-1	2,521	-0.04%
2024/09/26	0	0.00	1.1	28.95	28.85	-1.1	2,521	-0.04%
2024/09/25	0	0.00	8	28.59	28.59	-8	2,507	-0.32%
2024/09/23	0	0.00	4	28.06	28.05	-4	2,505	-0.16%
2024/09/20	0	0.00	5	28.11	28.09	-5	2,527	-0.20%
2024/09/18	1	27.24	0	0.00	27.21	1	2,585	0.04%
2024/09/11	0.1	26.30	0	0.00	26.23	0.1	2,750	0.00%
2024/09/05	0	0.00	3	26.47	26.52	-3	2,909	-0.10%
2024/09/04	5	26.34	0	0.00	26.30	5	2,919	0.17%
2024/08/21	1	27.98	0	0.00	28.02	1	3,192	0.03%
2024/08/19	1	27.90	2	27.89	27.75	-1	3,215	-0.03%
2024/08/16	0	0.00	1.8	27.85	27.86	-1.8	3,226	-0.06%
2024/08/14	1	26.93	0	0.00	26.90	1	3,198	0.03%
2024/08/08	1	25.12	0	0.00	25.10	1	3,190	0.03%
2024/08/07	1	25.93	0	0.00	25.95	1	3,173	0.03%
2024/08/06	1	25.73	11	25.58	25.59	-10	3,118	-0.32%
2024/08/05	1.2	25.09	0	0.00	24.30	1.2	2,965	0.04%
2024/08/02	2.2	26.51	0	0.00	26.47	2.2	2,879	0.07%
2024/07/26	21.1	27.36	0	0.00	27.38	21.1	2,898	0.73%
2024/07/22	20.1	28.63	0	0.00	28.52	20.1	2,851	0.71%
2024/07/19	1	29.20	0	0.00	29.18	1	2,798	0.04%
2024/07/18	25.1	29.30	1	29.30	29.28	24.1	2,824	0.85%
2024/07/17	15	30.35	0	0.00	30.21	15	2,754	0.54%
2024/07/16	20	30.43	0	0.00	30.48	20	2,754	0.73%
2024/07/12	6.1	29.86	0	0.00	29.73	6.1	2,737	0.22%
2024/07/11	0	0.00	4.1	30.88	30.90	-4.1	2,641	-0.15%
2024/07/09	2	30.05	0	0.00	30.12	2	2,622	0.08%
2024/07/08	4	29.70	0.5	29.76	29.70	3.5	2,580	0.14%
2024/07/05	10	29.53	0.1	29.64	29.62	9.9	2,553	0.39%
2024/07/04	0	0.00	0.1	29.53	29.61	-0.1	2,522	0.00%
2024/07/01	2	28.25	0	0.00	28.24	2	2,500	0.08%
2024/06/27	2	28.07	0	0.00	28.07	2	2,552	0.08%
2024/06/25	0.1	27.45	0	0.00	27.52	0.1	2,519	0.00%
2024/06/24	2	27.80	3	27.81	27.80	-1	2,476	-0.04%
2024/06/21	2.1	28.18	14	28.17	28.17	-11.9	2,455	-0.48%
2024/06/20	4	28.67	0	0.00	28.74	4	2,405	0.17%
2024/06/18	0	0.00	10	28.10	28.11	-10	2,366	-0.42%
2024/06/17	6	27.81	0	0.00	27.83	6	2,350	0.26%
2024/06/14	2	27.95	0	0.00	28.02	2	2,318	0.09%
2024/06/13	2	27.74	0	0.00	27.90	2	2,309	0.09%
2024/06/12	2	27.29	0.1	27.30	27.30	1.9	2,229	0.08%
2024/06/06	5	27.44	0.7	27.47	27.51	4.3	2,230	0.19%
2024/06/03	0	0.00	0.1	26.72	26.75	-0.1	2,330	0.00%
2024/05/30	0	0.00	20	26.64	26.62	-20	2,373	-0.84%
2024/05/29	1	26.97	0.1	26.98	26.98	0.9	2,392	0.04%
2024/05/28	0	0.00	0.3	26.51	26.63	-0.3	2,372	-0.01%
2024/05/27	6	26.39	0.1	26.36	26.43	5.9	2,310	0.25%
2024/05/23	0	0.00	0.1	25.98	26.01	-0.1	2,262	-0.01%
2024/05/22	0	0.00	1	25.45	25.49	-1	2,299	-0.04%
2024/05/14	0	0.00	2	24.64	24.65	-2	2,397	-0.08%
2024/05/10	0	0.00	1	24.50	24.51	-1	2,476	-0.04%
2024/04/29	20	24.46	0	0.00	24.43	20	2,489	0.80%
2024/04/22	0.1	22.60	0	0.00	22.56	0.1	2,603	0.01%
2024/04/19	0.2	23.20	0	0.00	23.06	0.2	2,577	0.01%
2024/04/17	1	24.14	0	0.00	24.12	1	2,583	0.04%
2024/04/16	0.2	24.08	60.3	24.00	24.01	-60.1	2,561	-2.35%
2024/04/15	0	0.00	11	24.58	24.59	-11	2,566	-0.43%
2024/04/11	0	0.00	31	24.52	24.58	-31	2,514	-1.23%
2024/04/10	1	24.54	0	0.00	24.55	1	2,495	0.04%
2024/04/03	0.1	24.35	0	0.00	24.34	0.1	2,461	0.01%
2024/03/26	0	0.00	1	25.10	25.11	-1	2,462	-0.04%
2024/03/21	0	0.00	100	24.76	24.89	-100	2,569	-3.89%
2024/03/20	0	0.00	1	24.25	24.24	-1	2,564	-0.04%
2024/03/15	0	0.00	13	23.91	23.86	-13	2,614	-0.50%
2024/03/04	1	24.22	0.2	24.15	24.20	0.8	2,332	0.04%
2024/03/01	0	0.00	0.3	23.66	23.70	-0.3	2,283	-0.01%
2024/02/26	1	23.08	0	0.00	23.10	1	2,215	0.05%
2024/02/23	2	23.27	1.1	23.22	23.29	0.9	2,223	0.04%
2024/02/22	17	22.55	0.4	22.52	22.57	16.6	2,210	0.75%
2024/02/21	0	0.00	0.2	21.90	21.86	-0.2	2,171	-0.01%
2024/02/19	0	0.00	0.2	22.43	22.33	-0.2	2,251	-0.01%
2024/02/16	0	0.00	0.2	22.40	22.43	-0.2	2,367	-0.01%
2024/02/15	1	22.24	1.2	22.23	22.26	-0.2	2,491	-0.01%
2024/02/05	0	0.00	1	21.05	21.04	-1	2,478	-0.04%
2024/02/02	0	0.00	0.2	20.76	20.78	-0.2	2,431	-0.01%