• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    29.05
  • 漲跌
    ▲0.52
  • 漲幅
    +1.82%
  • 成交量
    1,108張
  • 產業
    上市

  • 17人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰數位支付服務 (00909)籌碼相關－群益金鼎-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊 券商分點個股進出

群益金鼎-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/16128.5300.0028.5311,3380.07%
2024/10/1500.00128.9028.79-11,383-0.07%
2024/10/14128.40528.2228.44-41,489-0.27%
2024/10/0100.00327.0026.97-31,632-0.18%
2024/09/2600.001.226.7726.82-1.21,672-0.07%
2024/09/2300.00326.8926.95-31,719-0.18%
2024/09/1800.00126.0626.05-11,781-0.06%
2024/09/090.224.6000.0024.610.21,8600.01%
2024/09/06124.9900.0025.0211,8860.05%
2024/09/04325.1500.0025.0831,9660.15%
2024/08/290.526.1300.0026.070.52,0410.02%
2024/08/2700.00126.8526.87-12,045-0.05%
2024/08/2600.00127.1227.05-12,069-0.05%
2024/08/2200.00126.7626.74-12,107-0.05%
2024/08/1600.008.826.0326.06-8.82,171-0.40%
2024/08/12124.9300.0025.0012,3830.04%
2024/08/0900.00125.1325.13-12,395-0.04%
2024/08/08124.6100.0024.5912,3990.04%
2024/08/0600.00125.0824.90-12,407-0.04%
2024/08/056.524.11223.8023.764.52,3460.19%
2024/08/02626.5700.0026.4362,2620.27%
2024/07/30127.51227.5527.53-12,248-0.04%
2024/07/29528.3700.0028.4452,2810.22%
2024/07/260.627.6900.0027.780.62,2760.03%
2024/07/22429.45229.3229.3722,2450.09%
2024/07/190.428.4200.0028.510.42,2170.02%
2024/07/180.329.2700.0029.230.32,2370.01%
2024/07/17230.0400.0030.0322,2520.09%
2024/07/16129.45429.4329.40-32,273-0.13%
2024/07/15127.92227.9828.31-12,325-0.04%
2024/07/12126.8300.0026.8012,2880.04%
2024/07/05426.5500.0026.5342,6060.15%
2024/07/042.527.1000.0026.962.52,6160.10%
2024/07/030.527.2900.0027.170.52,6380.02%
2024/07/0100.00127.4427.38-12,747-0.04%
2024/06/251.826.4900.0026.691.82,8650.06%
2024/06/2400.00326.8926.90-32,965-0.10%
2024/06/1900.002.527.3627.42-2.53,112-0.08%
2024/06/18227.3200.0027.3323,1030.06%
2024/06/1300.00127.7827.74-13,064-0.03%
2024/06/12127.1300.0027.1313,0390.03%
2024/06/0700.000.327.6127.72-0.32,936-0.01%
2024/06/0600.000.327.3527.29-0.32,894-0.01%
2024/06/05127.020.126.9127.000.92,8610.03%
2024/05/30126.4200.0026.4312,8350.04%
2024/05/2900.000.226.8326.83-0.22,818-0.01%
2024/05/2800.000.126.7426.66-0.12,8000.00%
2024/05/2700.002.326.6626.67-2.32,784-0.08%
2024/05/241.426.2000.0026.211.42,7880.05%
2024/05/232.126.8100.0026.862.12,7580.08%
2024/05/221.227.0000.0026.981.22,7440.04%
2024/05/21127.3600.0027.3212,7050.04%
2024/05/2000.00725.9826.03-72,584-0.27%
2024/05/16225.89825.9125.86-62,530-0.24%
2024/05/0600.00224.6824.69-22,342-0.09%
2024/05/0300.00324.2524.29-32,331-0.13%
2024/05/02423.84723.7823.84-32,310-0.13%
2024/04/29225.4300.0025.4122,2180.09%
2024/04/2600.00525.1025.02-52,196-0.23%
2024/04/25225.0300.0024.9922,1630.09%
2024/04/24125.6200.0025.6412,1240.05%
2024/04/23224.9700.0024.9922,0780.10%
2024/04/22223.9000.0023.9422,0330.10%
2024/04/190.423.4800.0023.520.41,9870.02%
2024/04/1800.00223.9223.85-21,885-0.11%
2024/04/1715.226.2900.0026.4215.21,7980.85%
2024/04/16526.28526.2026.2701,7090.00%
2024/04/152327.26927.1527.25141,6300.86%
2024/04/12428.13128.1028.2031,5110.20%
2024/04/111627.8000.0027.80161,4351.11%
2024/04/10427.8000.0027.8141,3540.30%
2024/04/09128.1400.0028.3511,2320.08%
2024/04/08127.9200.0027.9611,1640.09%
2024/04/0300.00128.4228.43-11,083-0.09%
2024/04/02229.1100.0029.0821,0540.19%
2024/03/29129.7800.0029.8219690.10%
2024/03/26230.0500.0030.0627130.28%
2023/12/1300.00220.6920.68-2368-0.54%
2023/12/11220.9400.0020.9323600.55%
2023/01/3100.00117.0516.90-1991-0.10%
2023/01/3000.00117.4517.43-1994-0.10%
2022/12/300.314.6000.0014.570.39740.03%
2022/10/0500.00016.8716.6702,1920.00%
2022/09/300.215.7900.0015.700.22,2590.01%
2022/09/22115.9900.0016.0112,3920.04%
2022/09/190.316.5800.0016.530.32,4930.01%
2022/09/140.117.0400.0016.970.12,5870.00%
2022/09/0700.00116.0716.06-12,693-0.04%
2022/09/050.216.1700.0016.120.22,7870.01%
2022/09/01116.4200.0016.3912,8940.03%
2022/08/3100.000.216.8216.81-0.22,948-0.01%
2022/08/3000.000.816.7216.77-0.83,014-0.03%
2022/08/29116.4400.0016.5113,0840.03%
2022/08/26117.4600.0017.4613,1300.03%
2022/08/2300.00117.0117.01-13,386-0.03%
2022/08/22117.3200.0017.2813,4690.03%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音