• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    21.90
  • 漲跌
    ▲0.02
  • 漲幅
    +0.09%
  • 成交量
    4,023張
  • 產業
    上市

  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益台ESG低碳50 (00923)籌碼相關－群益金鼎-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊 券商分點個股進出

群益金鼎-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/170.121.886121.9721.88-60.94,356-1.40%
2024/12/160.121.7432.121.9221.75-324,364-0.73%
2024/12/1300.006021.7521.76-604,354-1.38%
2024/12/1200.001821.7521.73-184,345-0.41%
2024/12/110.121.55121.6121.57-0.94,380-0.02%
2024/12/06121.7200.0021.7714,5960.02%
2024/12/053321.7500.0021.78334,6180.71%
2024/12/04521.6110221.6721.71-974,692-2.07% 大賣/
2024/12/02221.2400.0021.4124,9740.04%
2024/11/28220.8800.0020.8924,9870.04%
2024/11/273920.9800.0020.96394,9690.78%
2024/11/2669.121.2000.0021.2469.14,9731.39%
2024/11/25121.5500.0021.5214,9810.02%
2024/11/18221.2000.0021.1925,7910.03%
2024/11/15121.3100.0021.4015,9770.02%
2024/11/14221.2600.0021.3126,1290.03%
2024/11/13121.54621.6421.52-56,213-0.08%
2024/11/126221.671021.6321.54526,2850.83%
2024/11/11222.0000.0022.0026,2870.03%
2024/11/0800.001222.0421.97-126,377-0.19%
2024/11/07121.68121.7421.8906,4660.00%
2024/11/051021.4800.0021.50106,7040.15%
2024/11/0400.0021.221.4521.53-21.27,015-0.30%
2024/11/01421.0700.0021.3947,5290.05%
2024/10/2958.321.5000.0021.5258.37,9510.73%
2024/10/28121.9300.0021.9317,8930.01%
2024/10/234921.9100.0021.93498,2080.60%
2024/10/2200.001321.9922.06-138,284-0.16%
2024/10/1800.001022.0122.01-108,618-0.12%
2024/10/17121.7000.0021.7518,6380.01%
2024/10/162121.57721.8221.71148,7250.16%
2024/10/15221.80221.9421.9808,7410.00%
2024/10/1100.001021.5521.49-108,897-0.11%
2024/10/080.321.07021.0121.040.38,8300.00%
2024/10/04120.9200.0020.8718,9120.01%
2024/10/01720.93520.9420.9228,8950.02%
2024/09/3013.221.0600.0020.9313.28,9750.15%
2024/09/2700.00121.5821.46-18,868-0.01%
2024/09/2500.00521.3521.35-58,813-0.06%
2024/09/24120.8000.0021.0018,7740.01%
2024/09/2000.00120.8020.70-18,850-0.01%
2024/09/1900.00220.4820.53-28,951-0.02%
2024/09/18820.27420.2420.2949,1120.04%
2024/09/1200.00520.4420.46-59,314-0.05%
2024/09/0900.00519.8019.89-59,330-0.05%
2024/09/0600.0010420.1520.17-1049,294-1.12% 大賣/鉅額交易
2024/09/05620.08120.1719.9359,3190.05%
2024/09/047.120.0200.0019.977.19,2820.08%
2024/09/034620.864620.9620.8609,0190.00%
2024/09/02220.9400.0020.9429,0980.02%
2024/08/30121.0000.0020.9919,1410.01%
2024/08/2800.00120.9121.03-19,229-0.01%
2024/08/27320.8200.0020.8439,2900.03%
2024/08/26621.0400.0020.9469,3270.06%
2024/08/231.120.8200.0020.921.19,3180.01%
2024/08/22321.04520.9620.92-29,284-0.02%
2024/08/211321.11621.1121.0479,2780.08%
2024/08/201422.3000.0022.22149,0770.15%
2024/08/1910422.230.122.1922.21103.98,7231.19% 大買/鉅額交易
2024/08/16122.08422.0922.09-38,550-0.04%
2024/08/15121.7300.0021.6118,4160.01%
2024/08/14121.70121.7421.7708,3520.00%
2024/08/13121.4600.0021.4818,2830.01%
2024/08/12521.294021.2521.33-358,290-0.42%
2024/08/0952.120.9411821.0120.99-65.98,226-0.80% 大賣/
2024/08/082220.431620.5520.4468,1640.07%
2024/08/0700.007820.4520.81-788,075-0.97%
2024/08/062019.72220.0020.01188,0020.22%
2024/08/053919.632019.6819.28197,7200.25%
2024/08/024821.3400.0021.09487,2380.66%
2024/08/01822.12722.1522.1016,8340.01%
2024/07/311521.601521.6521.7706,7720.00%
2024/07/302521.762721.7521.76-26,778-0.03%
2024/07/292222.14522.1721.81176,7400.25%
2024/07/263521.811021.9021.96256,6800.37%
2024/07/231422.484222.5322.65-286,542-0.43%
2024/07/2217.522.162.422.1422.1115.16,5370.23%
2024/07/193022.864522.9122.76-156,340-0.24%
2024/07/182123.091723.1923.1946,2420.06%
2024/07/172323.7000.0023.66236,0760.38%
2024/07/16523.88823.9123.95-36,161-0.05%
2024/07/121023.984823.9323.87-386,356-0.60%
2024/07/10024.0800.0024.1006,2880.00%
2024/07/09323.901024.0524.06-76,375-0.11%
2024/07/08223.72523.9423.89-36,272-0.05%
2024/07/05023.402.123.4123.40-2.16,218-0.03%
2024/07/041223.3400.0023.40126,2320.19%
2024/07/0300.00922.9122.96-96,188-0.15%
2024/07/022822.72822.7722.68206,1960.32%
2024/07/01422.891122.9822.89-76,152-0.11%
2024/06/2820122.8130122.8022.87-1006,183-1.62% 大買/大賣/
2024/06/2722922.6320522.6422.69246,1870.39% 大買/大賣/
2024/06/2621022.7521422.7522.75-46,197-0.06% 大買/大賣/
2024/06/2518722.6019722.5922.66-106,165-0.16% 大買/大賣/
2024/06/2422122.8217622.8022.73456,0600.74% 大買/大賣/
2024/06/2120923.1920123.1923.2385,9680.13% 大買/大賣/
2024/06/2020023.2520023.2623.3305,9050.00% 大買/大賣/
2024/06/1924023.0119722.9623.18435,8530.74% 大買/大賣/
2024/06/1819622.5319522.5322.6315,8410.02% 大買/大賣/
2024/06/17195.122.2420022.2322.27-4.95,876-0.08% 大買/大賣/
2024/06/1419522.1819522.1822.2705,8910.00% 大買/大賣/
2024/06/1319922.0520622.0522.14-75,874-0.12% 大買/大賣/
2024/06/1219521.6119521.6121.7605,8390.00% 大買/大賣/
2024/06/1119521.4519521.4521.4605,8580.00% 大買/大賣/
2024/06/0718221.4217221.4221.40105,8970.17% 大買/大賣/
2024/06/06175.121.4324421.4421.45-68.95,918-1.16% 大買/大賣/
2024/06/0519020.9221020.9321.04-205,946-0.34% 大買/大賣/
2024/06/0419521.0717521.0820.91206,1380.33% 大買/大賣/
2024/06/0317321.0427221.0721.20-996,158-1.61% 大買/大賣/
2024/05/3122721.0417521.0620.76526,1480.85% 大買/大賣/
2024/05/3022021.0619221.0821.05286,1220.46% 大買/大賣/
2024/05/2927921.4617521.4821.371046,1401.69% 大買/大賣/鉅額交易
2024/05/2817321.5017221.5121.5216,1540.02% 大買/大賣/
2024/05/2717721.2917221.2821.4856,1820.08% 大買/大賣/
2024/05/2417221.0614221.0621.06306,2330.48% 大買/大賣/
2024/05/23021.07520.9921.10-56,269-0.08%
2024/05/22520.7000.0020.9556,3140.08%
2024/05/219.120.6000.0020.609.16,3410.14%
2024/05/209.120.58320.6520.636.16,3730.10%
2024/05/162.220.8000.0020.612.26,4450.03%
2024/05/15120.4600.0020.4716,4640.02%
2024/05/1400.00120.2520.28-16,635-0.02%
2024/05/13020.13120.1120.10-16,657-0.01%
2024/05/1000.001119.9019.98-116,654-0.17%
2024/05/091019.92120.0019.9296,6680.13%
2024/05/08019.9500.0019.9606,6780.00%
2024/05/0700.00119.8619.90-16,673-0.01%
2024/05/06019.82219.8219.82-26,690-0.03%
2024/05/031.119.5300.0019.521.16,6820.02%
2024/05/020.119.4100.0019.440.16,7420.00%
2024/04/3000.00119.6819.63-16,716-0.01%
2024/04/290.119.6800.0019.640.16,7490.00%
2024/04/22118.8100.0018.6016,8800.01%
2024/04/194.518.9400.0018.884.56,7210.07%
2024/04/1800.00919.4919.67-96,449-0.14%
2024/04/170.119.44419.4119.61-3.96,452-0.06%
2024/04/16119.3800.0019.4116,4730.02%
2024/04/150.119.891019.9519.90-9.96,348-0.16%
2024/04/1100.00120.1820.23-16,341-0.02%
2024/04/095.120.141120.1620.27-66,521-0.09%
2024/04/030.119.9000.0019.920.16,6110.00%
2024/04/0200.00120.0019.99-16,660-0.02%
2024/03/2900.001219.8519.89-126,715-0.18%
2024/03/2600.00419.6419.73-46,789-0.06%
2024/03/22219.83619.8119.83-46,855-0.06%
2024/03/2100.00219.7019.81-26,915-0.03%
2024/03/2000.000.519.5719.45-0.56,892-0.01%
2024/03/1900.000.519.5419.58-0.56,973-0.01%
2024/03/1800.00119.4819.53-16,973-0.01%
2024/03/15219.4100.0019.3927,0000.03%
2024/03/1300.00119.7519.62-17,074-0.01%
2024/03/1200.005119.4319.58-517,059-0.72%
2024/03/1100.004319.3719.39-437,120-0.60%
2024/03/08019.487419.4619.51-747,095-1.04%
2024/03/0600.00818.8918.98-86,861-0.12%
2024/03/0500.00318.8018.86-36,865-0.04%
2024/03/0400.002.518.6918.69-2.56,847-0.04%
2024/03/01118.41218.3818.32-16,834-0.01%
2024/02/271218.39118.4218.31116,8420.16%
2024/02/2600.00118.5018.54-16,802-0.01%
2024/02/2300.00318.5118.49-36,784-0.04%
2024/02/21218.11518.1318.12-36,916-0.04%
2024/02/20118.1900.0018.2017,0720.01%
2024/02/19118.0300.0018.0417,0900.01%
2024/02/16118.0800.0018.0117,1500.01%
2024/02/15018.032718.0018.03-277,179-0.38%
2024/02/02117.3700.0017.4217,1090.01%
2024/01/3100.00517.4017.38-57,128-0.07%
2024/01/30217.51317.5417.53-17,113-0.01%
2024/01/2600.00117.4017.42-17,224-0.01%
2024/01/2500.002917.4917.49-297,247-0.40%
2024/01/22117.301117.3317.33-107,187-0.14%
2024/01/1900.001617.1717.19-167,132-0.22%
2024/01/17016.761216.8016.66-127,053-0.17%
2024/01/161016.8100.0016.85107,0290.14%
2024/01/1500.00117.0316.98-17,064-0.01%
2024/01/12116.8700.0016.9217,1320.01%
2024/01/03116.90116.9516.9207,4260.00%
2024/01/02117.1700.0017.2017,3080.01%
2023/12/29217.3100.0017.3527,2340.03%
2023/12/28317.3600.0017.3337,2520.04%
2023/12/27217.32317.2717.35-17,245-0.01%
2023/12/26717.1500.0017.1777,1990.10%
2023/12/25217.05316.9917.03-17,206-0.01%
2023/12/2200.003016.9516.96-307,199-0.42%
2023/12/2100.00716.8216.86-77,245-0.10%
2023/12/20117.003016.9817.02-297,232-0.40%
2023/12/19216.95716.9116.96-57,235-0.07%
2023/12/1500.00217.1317.06-27,405-0.03%
2023/12/1400.00217.0117.02-27,449-0.03%
2023/12/1300.004016.8316.84-407,460-0.54%
2023/12/12716.7800.0016.7877,5190.09%
2023/12/1100.00316.7116.73-37,615-0.04%
2023/12/0800.005.516.7616.72-5.57,663-0.07%
2023/12/070.216.6600.0016.570.27,6280.00%
2023/12/0500.00516.5816.59-57,838-0.06%
2023/12/010.216.70316.6916.71-2.87,970-0.04%
2023/11/30216.65216.6716.7007,9630.00%
2023/11/29216.7000.0016.6627,9850.03%
2023/11/27116.6000.0016.5418,0750.01%
2023/11/241.816.6400.0016.641.88,0740.02%
2023/11/230.516.66116.6616.64-0.58,151-0.01%
2023/11/22116.65616.6716.67-58,197-0.06%
2023/11/2100.002.216.6816.73-2.28,414-0.03%
2023/11/20316.5200.0016.5438,4610.04%
2023/11/1700.00316.5416.59-38,479-0.04%
2023/11/1600.00616.4716.44-68,385-0.07%
2023/11/150.216.486.816.5416.45-6.68,480-0.08%
2023/11/14116.35216.3516.32-18,661-0.01%
2023/11/130.816.271116.2816.26-10.28,829-0.12%
2023/11/10116.0100.0016.0219,5430.01%
2023/11/091.316.091216.0816.09-10.710,899-0.10%
2023/11/082.116.073716.0416.07-34.911,617-0.30%
2023/11/071.215.981216.0115.99-10.811,874-0.09%
2023/11/061116.0032.116.0216.00-21.112,250-0.17%
2023/11/030.815.86615.8615.85-5.212,411-0.04%
2023/10/31115.3800.0015.34113,3040.01%
2023/10/3000.00415.4315.45-414,202-0.03%
2023/10/2700.001215.4115.41-1214,411-0.08%
2023/10/261315.3300.0015.331314,4850.09%
2023/10/250.115.6500.0015.600.114,3910.00%
2023/10/243.115.4300.0015.553.114,4010.02%
2023/10/23815.5900.0015.54814,3200.06%
2023/10/20115.7700.0015.78114,2440.01%
2023/10/19115.782.215.7715.78-1.214,167-0.01%
2023/10/18615.7600.0015.75614,1860.04%
2023/10/171.215.9200.0015.921.214,1750.01%
2023/10/16515.9100.0015.93514,1560.04%
2023/10/135.316.0000.0016.015.314,1300.04%
2023/10/1200.001715.9816.01-1714,065-0.12%
2023/10/110.915.86115.8615.88-0.113,9530.00%
2023/10/0500.00115.4915.56-113,785-0.01%
2023/10/04115.3400.0015.37113,7410.01%
2023/10/03115.58415.5815.53-313,676-0.02%
2023/10/0200.001115.5015.57-1113,631-0.08%
2023/09/28115.3800.0015.36113,6200.01%
2023/09/270.515.3000.0015.300.513,5530.00%
2023/09/26715.3900.0015.34713,5370.05%
2023/09/25315.49115.5215.51213,4400.01%
2023/09/22115.313515.3615.41-3413,376-0.25%
2023/09/215.515.4200.0015.405.513,3420.04%
2023/09/201.515.64215.6715.62-0.513,1270.00%
2023/09/181.515.801015.8215.77-8.512,996-0.07%
2023/09/15215.881115.8715.91-912,865-0.07%
2023/09/1400.001315.8015.82-1312,758-0.10%
2023/09/1300.00115.6215.62-112,621-0.01%
2023/09/12115.58315.5015.61-212,520-0.02%
2023/09/1116.115.51515.5015.5111.112,4360.09%
2023/09/08515.59515.6015.63012,2550.00%
2023/09/073.115.7100.0015.693.112,1220.03%
2023/09/061.115.802015.8415.79-18.911,971-0.16%
2023/09/051715.7700.0015.811711,8720.14%
2023/09/0400.00615.7715.78-611,848-0.05%
2023/08/311.515.7600.0015.721.511,7770.01%
2023/08/30215.84215.8415.82011,6540.00%
2023/08/29115.70515.6415.73-411,624-0.03%
2023/08/28115.6700.0015.67111,5340.01%
2023/08/256.415.6400.0015.626.411,4450.06%
2023/08/2400.00415.8115.83-411,250-0.04%
2023/08/23115.552215.5415.57-2111,101-0.19%
2023/08/22115.441515.4315.43-1411,219-0.12%
2023/08/21215.3800.0015.37211,2890.02%
2023/08/18615.413015.4915.38-2411,109-0.22%
2023/08/17215.461315.4415.47-1110,849-0.10%
2023/08/1657.215.38115.3915.3756.210,6270.53%
2023/08/157116.082016.1516.065110,0070.51%
2023/08/143615.9900.0016.00368,8090.41%
2023/08/11816.2000.0016.1888,1150.10%
2023/08/10916.2500.0016.2197,7840.12%
2023/08/09716.3600.0016.4077,3640.10%
2023/08/08216.4300.0016.4027,0750.03%
2023/08/0443.516.452216.4416.4521.56,3680.34%
2023/08/022916.68116.8716.56286,0530.46%
2023/08/01516.8100.0016.8355,0800.10%
2023/07/31216.7800.0016.7924,8510.04%
2023/07/27116.8300.0016.8314,7560.02%
2023/07/26116.8300.0016.7214,7530.02%
2023/07/21116.5900.0016.6314,8540.02%
2023/07/1800.00616.9116.89-65,099-0.12%
2023/07/17116.8400.0016.9015,1060.02%
2023/07/14316.882816.8416.88-255,155-0.48%
2023/07/1300.00316.7216.58-35,135-0.06%
2023/07/1100.00316.3016.30-35,084-0.06%
2023/07/0700.000.516.1316.11-0.55,211-0.01%
2023/07/06116.2000.0016.1915,2290.02%
2023/07/05316.4900.0016.4635,1840.06%
2023/06/2900.00316.2816.26-35,364-0.06%
2023/06/2700.001016.2516.19-105,361-0.19%
2023/06/1400.00216.5016.49-25,786-0.03%
2023/06/13616.517816.4216.51-725,838-1.23%
2023/06/12116.173216.1816.18-315,852-0.53%
2023/06/0900.00116.0516.02-15,949-0.02%
2023/06/0700.004116.0316.08-416,567-0.62%
2023/06/0200.001715.8215.79-177,750-0.22%
2023/06/01115.611015.6415.62-97,779-0.12%
2023/05/31115.7500.0015.7317,8510.01%
2023/05/3000.001015.7615.79-107,919-0.13%
2023/05/2900.002715.7915.78-277,933-0.34%
2023/05/2600.009415.5915.60-947,959-1.18%
2023/05/2500.009915.2615.25-997,803-1.27%
2023/05/2300.002515.1415.13-257,797-0.32%
2023/05/2200.0020.315.0915.10-20.37,843-0.26%
2023/05/1900.0036015.0915.12-3607,889-4.56% 大賣/鉅額交易
2023/05/18515.0429815.0415.03-2937,661-3.82% 大賣/鉅額交易
2023/05/1700.001114.8414.87-117,513-0.15%
2023/05/16014.707014.7114.71-707,507-0.93%
2023/05/15614.564014.5514.55-347,619-0.45%
2023/05/12514.521514.5814.59-107,744-0.13%
2023/05/100.114.70114.7514.68-0.97,992-0.01%
2023/05/09114.71314.7614.77-28,116-0.02%
2023/05/0800.001014.7814.74-108,253-0.12%
2023/05/05114.65714.6814.67-68,402-0.07%
2023/05/0400.00814.6414.65-88,557-0.09%
2023/05/03514.54514.6014.6008,7100.00%
2023/05/021014.601014.6114.6208,8830.00%
2023/04/280.114.5000.0014.520.19,0470.00%
2023/04/271114.3100.0014.38119,1980.12%
2023/04/262114.31214.2714.34199,3480.20%
2023/04/2547.814.50514.4014.3842.89,4110.45%
2023/04/243114.651114.6714.68209,1660.22%
2023/04/213214.7300.0014.71329,2710.35%
2023/04/2018.214.78514.8414.7913.29,3390.14%
2023/04/191614.88414.8814.84129,4920.13%
2023/04/18314.93514.9314.93-29,581-0.02%
2023/04/171014.952014.9715.01-109,816-0.10%
2023/04/14315.081615.0615.04-1310,101-0.13%
2023/04/131514.961014.9814.93510,3410.05%
2023/04/12115.05615.0415.06-510,383-0.05%
2023/04/1100.004215.0915.06-4210,684-0.39%
2023/04/0700.00415.0415.03-411,422-0.04%
2023/04/064315.004015.0215.03311,7910.03%
2023/03/31315.163915.1815.12-3612,080-0.30%
2023/03/30115.0817.315.0715.07-16.312,396-0.13%
2023/03/297414.94214.9614.997212,8950.56%
2023/03/28314.9600.0014.96313,5640.02%
2023/03/27115.141115.1015.10-1014,157-0.07%
2023/03/242115.139215.1315.18-7114,690-0.48%
2023/03/2300.0033.915.1015.12-33.914,890-0.23%
2023/03/22115.029715.0015.03-9615,080-0.64%
2023/03/2100.00914.8714.86-915,567-0.06%
2023/03/20114.78214.8514.80-117,046-0.01%
2023/03/1700.00914.8014.87-918,601-0.05%
2023/03/168.314.66714.6214.651.320,5860.01%
2023/03/151014.72614.8214.70422,8590.02%
2023/03/141714.7100.0014.691726,2050.06%
2023/03/133214.74614.8314.862630,0650.09%
2023/03/1013614.871414.8114.8112236,1590.34% 大買/鉅額交易
2023/03/09140.515.0910615.1015.0534.537,9930.09% 大買/大賣/
2023/03/085915.0210815.0115.04-4950,722-0.10% 大賣/
低碳龍頭ETF 00923配息創新高 擬配0.923元、單次配息率4.23%UDN聯合新聞網－2024/07/31
7月劃下句點，緊接而來8月將配息的ETF也陸續公告每股預估配發金額，根據群益投信官網公告資訊，群益台ESG低碳50（00......詳全文
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音