券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新莊 券商分點個股進出
群益金鼎-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/07/21 | 0 | 0.00 | 0.1 | 24.65 | 24.57 | -0.1 | 4,297 | 0.00% |
|
| 2026/07/20 | 0 | 0.00 | 2 | 24.41 | 24.46 | -2 | 4,529 | -0.04% |
|
| 2026/07/17 | 0.1 | 24.60 | 0 | 0.00 | 24.35 | 0.1 | 4,764 | 0.00% |
|
| 2026/07/16 | 2 | 25.10 | 0 | 0.00 | 25.10 | 2 | 4,811 | 0.04% |
|
| 2026/06/25 | 1 | 24.58 | 0 | 0.00 | 24.56 | 1 | 5,383 | 0.02% |
|
| 2026/06/11 | 0 | 0.00 | 5 | 23.70 | 23.98 | -5 | 5,717 | -0.09% |
|
| 2026/05/19 | 0 | 0.00 | 6 | 24.94 | 24.89 | -6 | 6,436 | -0.09% |
|
| 2026/05/04 | 0 | 0.00 | 1 | 26.06 | 25.99 | -1 | 6,664 | -0.02% |
|
| 2026/04/14 | 0 | 0.00 | 2 | 25.86 | 25.81 | -2 | 6,172 | -0.03% |
|
| 2026/04/08 | 0 | 0.00 | 2.5 | 25.56 | 25.61 | -2.5 | 6,287 | -0.04% |
|
| 2026/04/07 | 0 | 0.00 | 8 | 25.03 | 25.09 | -8 | 6,237 | -0.13% |
|
| 2026/04/02 | 7 | 24.65 | 7 | 25.20 | 24.55 | 0 | 6,282 | 0.00% |
|
| 2026/03/31 | 11.5 | 23.40 | 0 | 0.00 | 23.37 | 11.5 | 6,311 | 0.18% |
|
| 2026/03/30 | 7 | 23.55 | 0 | 0.00 | 23.77 | 7 | 6,313 | 0.11% |
|
| 2026/03/27 | 0.1 | 24.39 | 0 | 0.00 | 24.37 | 0.1 | 6,288 | 0.00% |
|
| 2026/03/26 | 1 | 25.14 | 0 | 0.00 | 24.90 | 1 | 6,003 | 0.02% |
|
| 2026/03/24 | 1 | 24.52 | 2 | 24.53 | 24.51 | -1 | 6,057 | -0.02% |
|
| 2026/03/19 | 0 | 0.00 | 2 | 25.60 | 25.60 | -2 | 6,049 | -0.03% |
|
| 2026/03/13 | 1 | 25.79 | 0 | 0.00 | 25.88 | 1 | 6,048 | 0.02% |
|
| 2026/03/11 | 0 | 0.00 | 1 | 26.44 | 26.36 | -1 | 5,907 | -0.02% |
|
| 2026/03/09 | 7 | 25.50 | 0 | 0.00 | 25.86 | 7 | 5,866 | 0.12% |
|
| 2026/03/05 | 5 | 26.39 | 0 | 0.00 | 26.29 | 5 | 5,846 | 0.09% |
|
| 2026/03/04 | 9.7 | 25.71 | 2 | 25.95 | 25.50 | 7.7 | 5,796 | 0.13% |
|
| 2026/03/03 | 0 | 0.00 | 1 | 26.98 | 26.75 | -1 | 5,669 | -0.02% |
|
| 2026/03/02 | 1 | 26.44 | 0 | 0.00 | 26.51 | 1 | 5,616 | 0.02% |
|
| 2026/02/11 | 2 | 26.13 | 0 | 0.00 | 26.10 | 2 | 5,493 | 0.04% |
|
| 2026/02/04 | 0 | 0.00 | 2 | 25.70 | 25.73 | -2 | 5,375 | -0.04% |
|
| 2026/01/29 | 0 | 0.00 | 3 | 25.34 | 25.59 | -3 | 5,433 | -0.06% |
|
| 2026/01/27 | 1 | 25.27 | 0 | 0.00 | 25.31 | 1 | 5,528 | 0.02% |
|
| 2026/01/23 | 1 | 25.47 | 10 | 25.54 | 25.49 | -9 | 5,636 | -0.16% |
|
| 2026/01/22 | 0 | 0.00 | 2 | 25.78 | 25.74 | -2 | 5,640 | -0.04% |
|
| 2026/01/21 | 2 | 25.82 | 0 | 0.00 | 25.84 | 2 | 5,650 | 0.04% |
|
| 2026/01/16 | 0 | 0.00 | 10 | 25.95 | 25.88 | -10 | 5,669 | -0.18% |
|
| 2026/01/14 | 10 | 25.76 | 10 | 25.90 | 25.76 | 0 | 5,688 | 0.00% |
|
| 2026/01/13 | 10 | 25.68 | 5 | 25.50 | 25.67 | 5 | 5,688 | 0.09% |
|
| 2026/01/12 | 5 | 25.16 | 1 | 25.16 | 25.16 | 4 | 5,787 | 0.07% |
|
| 2026/01/05 | 0 | 0.00 | 2 | 23.43 | 23.45 | -2 | 5,722 | -0.03% |
|
| 2025/12/23 | 0 | 0.00 | 20 | 22.96 | 22.99 | -20 | 5,910 | -0.34% |
|
| 2025/12/11 | 2 | 22.55 | 0 | 0.00 | 22.44 | 2 | 5,863 | 0.03% |
|
| 2025/12/09 | 4 | 22.75 | 0 | 0.00 | 22.77 | 4 | 5,837 | 0.07% |
|
| 2025/12/05 | 0 | 0.00 | 5 | 22.36 | 22.41 | -5 | 5,910 | -0.08% |
|
| 2025/12/02 | 5 | 21.84 | 0 | 0.00 | 21.85 | 5 | 5,908 | 0.08% |
|
| 2025/12/01 | 10 | 21.93 | 0 | 0.00 | 21.90 | 10 | 5,927 | 0.17% |
|
| 2025/11/27 | 2 | 22.23 | 0 | 0.00 | 22.21 | 2 | 6,046 | 0.03% |
|
| 2025/11/21 | 1 | 21.90 | 0 | 0.00 | 21.88 | 1 | 6,062 | 0.02% |
|
| 2025/11/18 | 18 | 22.35 | 0 | 0.00 | 22.36 | 18 | 6,080 | 0.30% |
|
| 2025/11/14 | 1 | 22.75 | 0 | 0.00 | 22.80 | 1 | 6,137 | 0.02% |
|
| 2025/11/07 | 19 | 22.70 | 0 | 0.00 | 22.59 | 19 | 6,155 | 0.31% |
|
| 2025/11/06 | 1 | 23.07 | 5 | 23.07 | 23.14 | -4 | 6,170 | -0.06% |
|
| 2025/11/05 | 1 | 22.82 | 0 | 0.00 | 23.15 | 1 | 6,214 | 0.02% |
|
| 2025/10/27 | 10 | 23.38 | 0 | 0.00 | 23.40 | 10 | 5,974 | 0.17% |
|
| 2025/10/20 | 0 | 0.00 | 0.5 | 22.27 | 22.20 | -0.5 | 5,914 | -0.01% |
|
| 2025/10/16 | 5 | 22.15 | 0 | 0.00 | 22.16 | 5 | 5,799 | 0.09% |
|
| 2025/10/14 | 11 | 22.03 | 0 | 0.00 | 22.00 | 11 | 5,575 | 0.20% |
|
| 2025/10/13 | 11 | 22.51 | 1 | 22.50 | 22.51 | 10 | 5,383 | 0.19% |
|
| 2025/09/26 | 1 | 21.86 | 0 | 0.00 | 21.77 | 1 | 4,917 | 0.02% |
|
| 2025/09/23 | 0 | 21.83 | 0 | 0.00 | 21.79 | 0 | 5,034 | 0.00% |
|
| 2025/09/18 | 1 | 21.45 | 0 | 0.00 | 21.43 | 1 | 5,281 | 0.02% |
|
| 2025/09/11 | 0 | 0.00 | 55 | 21.33 | 21.39 | -55 | 5,560 | -0.99% |
|
| 2025/09/10 | 0.5 | 21.08 | 0 | 0.00 | 21.05 | 0.5 | 5,551 | 0.01% |
|
| 2025/09/04 | 1 | 20.88 | 5 | 20.88 | 20.80 | -4 | 5,939 | -0.07% |
|
| 2025/09/01 | 5 | 20.96 | 0 | 0.00 | 21.03 | 5 | 6,077 | 0.08% |
|
| 2025/08/27 | 6 | 20.85 | 0 | 0.00 | 20.94 | 6 | 6,048 | 0.10% |
|
| 2025/08/26 | 5 | 20.70 | 0 | 0.00 | 20.70 | 5 | 6,045 | 0.08% |
|
| 2025/08/22 | 5 | 20.67 | 0 | 0.00 | 20.72 | 5 | 6,060 | 0.08% |
|
| 2025/08/20 | 2 | 20.08 | 0 | 0.00 | 20.09 | 2 | 6,028 | 0.03% |
|
| 2025/08/19 | 1 | 20.65 | 0 | 0.00 | 20.62 | 1 | 5,941 | 0.02% |
|
| 2025/08/14 | 1 | 20.70 | 0 | 0.00 | 20.71 | 1 | 6,169 | 0.02% |
|
| 2025/08/12 | 1 | 20.66 | 0 | 0.00 | 20.58 | 1 | 6,270 | 0.02% |
|
| 2025/08/11 | 20 | 20.71 | 0 | 0.00 | 20.69 | 20 | 6,247 | 0.32% |
|
| 2025/08/08 | 1 | 20.65 | 0 | 0.00 | 20.66 | 1 | 6,411 | 0.02% |
|
| 2025/08/06 | 5 | 20.81 | 0 | 0.00 | 20.80 | 5 | 6,268 | 0.08% |
|
| 2025/08/04 | 7 | 20.21 | 0 | 0.00 | 20.36 | 7 | 6,281 | 0.11% |
|
| 2025/08/01 | 2 | 20.44 | 0 | 0.00 | 20.49 | 2 | 6,345 | 0.03% |
|