信大 (1109)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 信大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信大

(1109)

可現股當沖

股價
18.45
漲跌
--
漲幅
0.00%
成交量
145張
產業
上市水泥類股
129人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信大 (1109)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	15	18.50	18.45	-15	143	-10.47%
2024/12/10	0	0.00	15	18.50	18.50	-15	145	-10.33%
2024/12/09	1	18.55	11	18.55	18.45	-10	146	-6.83%
2024/12/06	0	0.00	89	18.46	18.50	-89	147	-60.53%
2024/11/01	0	0.00	1	18.55	18.60	-1	190	-0.52%
2024/09/30	1	18.85	0	0.00	18.85	1	330	0.30%
2024/09/24	1	18.60	1	18.40	18.45	0	337	0.00%
2024/09/18	10	18.55	0	0.00	18.45	10	344	2.90%
2024/09/03	0	0.00	1	18.35	18.35	-1	346	-0.29%
2024/08/13	45	17.43	0	0.00	17.45	45	413	10.89%
2024/07/22	0	0.00	6	17.90	18.00	-6	527	-1.14%
2024/07/17	1	19.95	0	0.00	19.95	1	495	0.20%
2024/07/16	1	19.90	0	0.00	19.90	1	483	0.21%
2024/07/12	0	0.00	30	19.77	19.75	-30	471	-6.37%
2024/07/09	0	0.00	1	19.80	19.80	-1	470	-0.21%
2024/07/05	4	19.94	0	0.00	19.90	4	486	0.82%
2024/06/20	0	0.00	1	19.40	19.45	-1	553	-0.18%
2024/06/19	2	19.45	0	0.00	19.40	2	554	0.36%
2024/06/05	1	19.45	0	0.00	19.50	1	638	0.16%
2024/05/27	0	0.00	1	19.35	19.45	-1	657	-0.15%
2024/05/14	1	19.95	0	0.00	19.95	1	622	0.16%
2024/05/07	2	20.28	0	0.00	20.25	2	578	0.35%
2024/05/03	39	20.69	1	20.70	20.70	38	559	6.80%
2024/05/02	0	0.00	3	20.45	20.95	-3	537	-0.56%
2024/04/30	20	19.90	3	19.90	20.00	17	509	3.34%
2024/04/22	2	19.45	0	0.00	19.40	2	464	0.43%
2024/04/19	0	19.15	0	0.00	19.15	0	456	0.00%
2024/04/18	1	19.40	0	0.00	19.40	1	448	0.22%
2024/04/15	0	0.00	3	19.45	19.45	-3	429	-0.70%
2024/04/11	0	19.30	0	0.00	19.35	0	422	0.01%
2024/04/10	0	0.00	4	19.98	20.00	-4	397	-1.01%
2024/04/09	30	19.70	2	19.70	19.75	28	377	7.41%
2024/04/08	60	19.70	0	0.00	19.65	60	371	16.16%
2024/04/03	3	19.55	0	0.00	19.45	3	356	0.84%
2024/03/18	0	0.00	26	18.75	19.10	-26	306	-8.49%
2024/03/15	20	18.85	0	0.00	18.65	20	286	6.99%
2024/03/07	0.1	17.80	9	17.70	17.70	-9	212	-4.21%
2024/03/06	0	0.00	1	17.90	17.90	-1	199	-0.50%
2024/02/26	9	17.75	0	0.00	17.75	9	174	5.17%
2024/02/20	1	17.75	0	0.00	17.70	1	171	0.58%
2024/01/02	0	0.00	1	18.15	18.20	-1	157	-0.63%
2023/12/29	0	0.00	1	18.20	18.25	-1	155	-0.65%
2023/12/20	1	18.35	0	0.00	18.45	1	149	0.67%
2023/12/14	3	18.05	0	0.00	18.10	3	121	2.46%
2023/12/07	2	18.05	0	0.00	18.15	2	116	1.72%
2023/12/04	3	18.15	0	0.00	18.20	3	113	2.64%
2023/12/01	6	18.18	0	0.00	18.15	6	116	5.15%
2023/11/30	3	18.15	0	0.00	18.15	3	115	2.59%
2023/08/15	1	18.50	0	0.00	18.45	1	228	0.44%
2023/07/27	0	0.00	2	17.20	17.20	-2	206	-0.97%
2023/07/26	2	17.10	0	0.00	17.05	2	206	0.97%
2023/07/05	30	18.50	0	0.00	18.45	30	266	11.27%
2023/06/06	1	18.70	0	0.00	18.80	1	277	0.36%
2023/06/05	0	0.00	2	18.70	18.65	-2	276	-0.72%
2023/05/15	2	18.00	5	18.00	18.05	-3	263	-1.14%
2023/04/18	0.1	17.40	0	0.00	17.50	0.1	210	0.02%
2023/02/24	5	17.10	0	0.00	17.10	5	138	3.61%
2023/02/08	0	0.00	1	16.40	16.40	-1	123	-0.81%
2022/08/02	0	0.00	0	19.80	19.85	0	133	-0.03%
2022/07/08	0	19.60	0	0.00	19.70	0	135	0.02%
2022/07/05	0	0.00	0.3	20.00	19.95	-0.3	146	-0.20%
2022/07/04	0	0.00	0.1	19.90	19.90	-0.1	149	-0.05%
2022/06/20	1	19.65	0	0.00	19.60	1	213	0.47%
2022/05/04	0	0.00	1	20.25	20.25	-1	260	-0.38%
2022/04/26	0	0.00	1	20.30	20.25	-1	269	-0.37%
2022/04/19	1	20.80	0	0.00	20.80	1	272	0.37%
2022/04/13	0	0.00	1	20.85	20.95	-1	289	-0.35%
2022/04/11	1	20.70	0	0.00	20.70	1	290	0.34%
2022/03/31	1	21.25	0	0.00	21.25	1	272	0.37%
2022/03/07	0	0.00	2	19.70	19.85	-2	256	-0.78%
2021/11/29	0.1	20.20	0	0.00	20.05	0.1	578	0.01%
2021/11/25	2.1	20.75	0	0.00	20.75	2.1	568	0.36%
2021/10/22	0	0.00	30	21.08	21.10	-30	692	-4.33%
2021/10/04	0	0.00	3	21.70	21.45	-3	684	-0.44%
2021/09/17	0.4	24.10	1	24.05	24.10	-0.6	682	-0.09%
2021/09/15	3	23.80	2	23.45	23.20	1	657	0.15%
2021/09/14	33	23.44	0	0.00	23.60	33	645	5.11%
2021/09/08	0	0.00	57	20.93	20.85	-57	571	-9.98%
2021/09/06	57	21.88	0	0.00	21.55	57	571	9.97%
2021/09/01	0	0.00	81	21.66	21.70	-81	583	-13.88%
2021/08/30	81	21.48	0	0.00	21.60	81	585	13.84%
2021/07/28	0	0.00	2	25.40	25.30	-2	1,042	-0.19%
2021/07/27	1	26.10	0	0.00	25.90	1	1,078	0.09%
2021/07/26	1	26.40	0	0.00	26.40	1	1,090	0.09%
2021/07/12	20	25.50	1	25.75	25.60	19	1,549	1.23%
2021/07/09	0	0.00	1	26.50	26.40	-1	1,554	-0.06%
2021/07/08	1	26.65	0	0.00	27.05	1	1,580	0.06%
2021/07/02	0	0.00	1	25.95	25.75	-1	1,659	-0.06%
2021/07/01	2	25.68	0	0.00	25.75	2	1,698	0.12%
2021/05/25	0	0.00	20	25.76	25.70	-20	1,893	-1.06%
2021/05/19	0	0.00	1	25.60	25.70	-1	1,866	-0.05%
2021/05/12	0	0.00	1	25.80	26.35	-1	1,739	-0.06%
2021/05/11	24	31.25	0	0.00	27.40	24	1,667	1.44%
2021/05/10	0	0.00	2	29.68	29.90	-2	1,483	-0.13%
2021/05/07	0	0.00	2	28.45	28.40	-2	1,439	-0.14%
2021/05/03	0	0.00	1	29.30	28.50	-1	1,303	-0.08%
2021/04/29	0	0.00	2	29.35	29.05	-2	1,289	-0.16%
2021/04/28	1	28.75	1	28.90	28.85	0	1,273	0.00%
2021/04/22	2	29.70	2	30.90	28.95	0	1,146	0.00%
2021/04/20	2	28.30	0	0.00	28.10	2	995	0.20%
2021/04/19	6	28.81	0	0.00	28.90	6	947	0.63%
2021/04/14	0	0.00	6	25.60	25.85	-6	809	-0.74%
2021/04/06	0	23.60	0	0.00	23.60	0	634	0.00%
2021/03/31	3	23.00	0	22.80	23.05	3	576	0.52%
2021/03/26	0	0.00	8	21.65	21.65	-8	490	-1.63%
2021/03/17	1	20.35	0	0.00	20.40	1	466	0.21%
2021/03/11	1	19.80	0	0.00	19.80	1	466	0.21%
2021/03/08	1	19.95	0	0.00	20.00	1	489	0.20%
2020/12/21	8	20.15	0	0.00	20.10	8	522	1.53%
2020/08/25	0	0.00	0	18.40	18.45	0	307	0.00%
2020/08/14	0	0.00	1	17.80	18.00	-1	249	-0.40%
2020/07/15	1	18.20	0	0.00	18.10	1	257	0.39%
2020/06/10	0	18.20	0	0.00	18.20	0	301	0.00%
2020/02/25	0	0.00	5	17.00	17.00	-5	787	-0.63%
2019/12/31	1	21.05	1	21.20	20.10	0	754	0.00%
2019/12/30	5	20.35	0	0.00	20.95	5	681	0.73%
2019/11/13	0	0.00	55	18.55	18.80	-55	476	-11.54%
2019/11/11	15	18.00	0	0.00	17.90	15	478	3.14%
2019/10/22	0	0.00	20	18.80	18.80	-20	498	-4.01%
2019/10/21	0	0.00	31	18.45	18.45	-31	491	-6.30%
2019/10/18	1	18.25	25	18.42	18.40	-24	487	-4.92%
2019/10/15	0	0.00	14	17.80	18.20	-14	470	-2.98%
2019/08/26	15	16.05	0	0.00	16.15	15	747	2.01%
2019/08/13	4	17.05	0	0.00	17.05	4	852	0.47%
2019/08/12	1	17.00	0	0.00	17.15	1	871	0.11%
2019/08/06	0	0.00	40	16.68	16.85	-40	919	-4.35%
2019/08/02	9	17.25	0	0.00	17.40	9	1,136	0.79%
2019/07/15	0	0.00	5	19.10	19.20	-5	1,247	-0.40%
2019/07/10	10	19.20	0	0.00	19.20	10	1,236	0.81%
2019/07/03	2	19.50	0	0.00	19.50	2	1,273	0.16%
2019/06/28	1	19.20	0	0.00	19.15	1	1,450	0.07%
2019/06/27	1	19.20	0	0.00	19.30	1	1,469	0.07%
2019/06/26	5	19.26	0	0.00	19.25	5	1,457	0.34%
2019/06/25	0	0.00	7	19.50	19.50	-7	1,450	-0.48%
2019/06/24	3	19.20	0	0.00	20.00	3	1,434	0.21%
2019/06/20	0	0.00	1	19.00	19.05	-1	1,400	-0.07%
2019/06/17	1	18.85	0	0.00	19.00	1	1,375	0.07%
2019/06/13	0	0.00	5	18.85	18.85	-5	1,355	-0.37%
2019/06/10	9	19.08	0	0.00	19.30	9	1,267	0.71%
2019/06/05	0	0.00	1	18.50	18.40	-1	1,210	-0.08%
2019/05/30	1	18.20	0	0.00	18.20	1	1,177	0.08%
2019/05/28	0	0.00	3	18.40	18.35	-3	1,163	-0.26%
2019/05/20	0	0.00	78	17.37	17.20	-78	1,011	-7.71%
2019/05/14	5	18.60	0	0.00	18.55	5	921	0.54%
2019/05/13	0	0.00	1	19.10	19.10	-1	897	-0.11%
2019/05/10	13	18.75	1	18.20	18.80	12	802	1.50%
2019/05/09	0	0.00	0.8	18.00	18.10	-0.8	668	-0.12%
2019/05/02	29	17.63	1	17.15	17.70	28	556	5.03%
2019/04/30	55	16.88	0	0.00	17.10	55	508	10.83%
2019/04/12	1	16.35	0	0.00	16.70	1	407	0.25%
2019/04/10	4	16.85	0	0.00	16.85	4	382	1.05%
2019/04/03	3	16.30	0	0.00	16.30	3	287	1.04%
2019/04/01	0	0.00	22	15.22	15.00	-22	115	-19.12%
2018/11/21	1	14.90	0	0.00	14.75	1	300	0.33%
2018/11/15	1	14.90	0	0.00	14.80	1	332	0.30%
2018/11/13	0.3	14.00	0	0.00	14.00	0.3	325	0.08%
2018/11/12	5	14.06	0	0.00	13.90	5	329	1.52%
2018/11/02	105	12.90	0	0.00	13.05	105	333	31.49%	大買/鉅額交易
2018/10/22	5	14.30	0	0.00	14.35	5	327	1.53%
2018/10/02	5	15.55	0	0.00	15.35	5	317	1.58%
2018/06/21	0	0.00	20	15.65	15.60	-20	216	-9.22%
2018/06/19	0	0.00	3	15.40	15.80	-3	201	-1.49%
2018/06/15	24	16.03	1	15.60	15.75	23	186	12.35%