券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新莊 券商分點個股進出
群益金鼎-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/18 | 1 | 19.40 | 0 | 0.00 | 19.40 | 1 | 448 | 0.22% |
|
| 2024/04/15 | 0 | 0.00 | 3 | 19.45 | 19.45 | -3 | 429 | -0.70% |
|
| 2024/04/11 | 0 | 19.30 | 0 | 0.00 | 19.35 | 0 | 422 | 0.01% |
|
| 2024/04/10 | 0 | 0.00 | 4 | 19.98 | 20.00 | -4 | 397 | -1.01% |
|
| 2024/04/09 | 30 | 19.70 | 2 | 19.70 | 19.75 | 28 | 377 | 7.41% |
|
| 2024/04/08 | 60 | 19.70 | 0 | 0.00 | 19.65 | 60 | 371 | 16.16% |
|
| 2024/04/03 | 3 | 19.55 | 0 | 0.00 | 19.45 | 3 | 356 | 0.84% |
|
| 2024/03/18 | 0 | 0.00 | 26 | 18.75 | 19.10 | -26 | 306 | -8.49% |
|
| 2024/03/15 | 20 | 18.85 | 0 | 0.00 | 18.65 | 20 | 286 | 6.99% |
|
| 2024/03/07 | 0.1 | 17.80 | 9 | 17.70 | 17.70 | -9 | 212 | -4.21% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 17.90 | 17.90 | -1 | 199 | -0.50% |
|
| 2024/02/26 | 9 | 17.75 | 0 | 0.00 | 17.75 | 9 | 174 | 5.17% |
|
| 2024/02/20 | 1 | 17.75 | 0 | 0.00 | 17.70 | 1 | 171 | 0.58% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 18.15 | 18.20 | -1 | 157 | -0.63% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 18.20 | 18.25 | -1 | 155 | -0.65% |
|
| 2023/12/20 | 1 | 18.35 | 0 | 0.00 | 18.45 | 1 | 149 | 0.67% |
|
| 2023/12/14 | 3 | 18.05 | 0 | 0.00 | 18.10 | 3 | 121 | 2.46% |
|
| 2023/12/07 | 2 | 18.05 | 0 | 0.00 | 18.15 | 2 | 116 | 1.72% |
|
| 2023/12/04 | 3 | 18.15 | 0 | 0.00 | 18.20 | 3 | 113 | 2.64% |
|
| 2023/12/01 | 6 | 18.18 | 0 | 0.00 | 18.15 | 6 | 116 | 5.15% |
|
| 2023/11/30 | 3 | 18.15 | 0 | 0.00 | 18.15 | 3 | 115 | 2.59% |
|
| 2023/08/15 | 1 | 18.50 | 0 | 0.00 | 18.45 | 1 | 228 | 0.44% |
|
| 2023/07/27 | 0 | 0.00 | 2 | 17.20 | 17.20 | -2 | 206 | -0.97% |
|
| 2023/07/26 | 2 | 17.10 | 0 | 0.00 | 17.05 | 2 | 206 | 0.97% |
|
| 2023/07/05 | 30 | 18.50 | 0 | 0.00 | 18.45 | 30 | 266 | 11.27% |
|
| 2023/06/06 | 1 | 18.70 | 0 | 0.00 | 18.80 | 1 | 277 | 0.36% |
|
| 2023/06/05 | 0 | 0.00 | 2 | 18.70 | 18.65 | -2 | 276 | -0.72% |
|
| 2023/05/15 | 2 | 18.00 | 5 | 18.00 | 18.05 | -3 | 263 | -1.14% |
|
| 2023/04/18 | 0.1 | 17.40 | 0 | 0.00 | 17.50 | 0.1 | 210 | 0.02% |
|
| 2023/02/24 | 5 | 17.10 | 0 | 0.00 | 17.10 | 5 | 138 | 3.61% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 16.40 | 16.40 | -1 | 123 | -0.81% |
|
| 2022/08/02 | 0 | 0.00 | 0 | 19.80 | 19.85 | 0 | 133 | -0.03% |
|
| 2022/07/08 | 0 | 19.60 | 0 | 0.00 | 19.70 | 0 | 135 | 0.02% |
|
| 2022/07/05 | 0 | 0.00 | 0.3 | 20.00 | 19.95 | -0.3 | 146 | -0.20% |
|
| 2022/07/04 | 0 | 0.00 | 0.1 | 19.90 | 19.90 | -0.1 | 149 | -0.05% |
|
| 2022/06/20 | 1 | 19.65 | 0 | 0.00 | 19.60 | 1 | 213 | 0.47% |
|
| 2022/05/04 | 0 | 0.00 | 1 | 20.25 | 20.25 | -1 | 260 | -0.38% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 20.30 | 20.25 | -1 | 269 | -0.37% |
|
| 2022/04/19 | 1 | 20.80 | 0 | 0.00 | 20.80 | 1 | 272 | 0.37% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 20.85 | 20.95 | -1 | 289 | -0.35% |
|
| 2022/04/11 | 1 | 20.70 | 0 | 0.00 | 20.70 | 1 | 290 | 0.34% |
|
| 2022/03/31 | 1 | 21.25 | 0 | 0.00 | 21.25 | 1 | 272 | 0.37% |
|
| 2022/03/07 | 0 | 0.00 | 2 | 19.70 | 19.85 | -2 | 256 | -0.78% |
|
| 2021/11/29 | 0.1 | 20.20 | 0 | 0.00 | 20.05 | 0.1 | 578 | 0.01% |
|
| 2021/11/25 | 2.1 | 20.75 | 0 | 0.00 | 20.75 | 2.1 | 568 | 0.36% |
|
| 2021/10/22 | 0 | 0.00 | 30 | 21.08 | 21.10 | -30 | 692 | -4.33% |
|
| 2021/10/04 | 0 | 0.00 | 3 | 21.70 | 21.45 | -3 | 684 | -0.44% |
|
| 2021/09/17 | 0.4 | 24.10 | 1 | 24.05 | 24.10 | -0.6 | 682 | -0.09% |
|
| 2021/09/15 | 3 | 23.80 | 2 | 23.45 | 23.20 | 1 | 657 | 0.15% |
|
| 2021/09/14 | 33 | 23.44 | 0 | 0.00 | 23.60 | 33 | 645 | 5.11% |
|
| 2021/09/08 | 0 | 0.00 | 57 | 20.93 | 20.85 | -57 | 571 | -9.98% |
|
| 2021/09/06 | 57 | 21.88 | 0 | 0.00 | 21.55 | 57 | 571 | 9.97% |
|
| 2021/09/01 | 0 | 0.00 | 81 | 21.66 | 21.70 | -81 | 583 | -13.88% |
|
| 2021/08/30 | 81 | 21.48 | 0 | 0.00 | 21.60 | 81 | 585 | 13.84% |
|
| 2021/07/28 | 0 | 0.00 | 2 | 25.40 | 25.30 | -2 | 1,042 | -0.19% |
|
| 2021/07/27 | 1 | 26.10 | 0 | 0.00 | 25.90 | 1 | 1,078 | 0.09% |
|
| 2021/07/26 | 1 | 26.40 | 0 | 0.00 | 26.40 | 1 | 1,090 | 0.09% |
|
| 2021/07/12 | 20 | 25.50 | 1 | 25.75 | 25.60 | 19 | 1,549 | 1.23% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 26.50 | 26.40 | -1 | 1,554 | -0.06% |
|
| 2021/07/08 | 1 | 26.65 | 0 | 0.00 | 27.05 | 1 | 1,580 | 0.06% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 25.95 | 25.75 | -1 | 1,659 | -0.06% |
|
| 2021/07/01 | 2 | 25.68 | 0 | 0.00 | 25.75 | 2 | 1,698 | 0.12% |
|
| 2021/05/25 | 0 | 0.00 | 20 | 25.76 | 25.70 | -20 | 1,893 | -1.06% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 25.60 | 25.70 | -1 | 1,866 | -0.05% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 25.80 | 26.35 | -1 | 1,739 | -0.06% |
|
| 2021/05/11 | 24 | 31.25 | 0 | 0.00 | 27.40 | 24 | 1,667 | 1.44% |
|
| 2021/05/10 | 0 | 0.00 | 2 | 29.68 | 29.90 | -2 | 1,483 | -0.13% |
|
| 2021/05/07 | 0 | 0.00 | 2 | 28.45 | 28.40 | -2 | 1,439 | -0.14% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 29.30 | 28.50 | -1 | 1,303 | -0.08% |
|
| 2021/04/29 | 0 | 0.00 | 2 | 29.35 | 29.05 | -2 | 1,289 | -0.16% |
|
| 2021/04/28 | 1 | 28.75 | 1 | 28.90 | 28.85 | 0 | 1,273 | 0.00% |
|
| 2021/04/22 | 2 | 29.70 | 2 | 30.90 | 28.95 | 0 | 1,146 | 0.00% |
|
| 2021/04/20 | 2 | 28.30 | 0 | 0.00 | 28.10 | 2 | 995 | 0.20% |
|
| 2021/04/19 | 6 | 28.81 | 0 | 0.00 | 28.90 | 6 | 947 | 0.63% |
|
| 2021/04/14 | 0 | 0.00 | 6 | 25.60 | 25.85 | -6 | 809 | -0.74% |
|
| 2021/04/06 | 0 | 23.60 | 0 | 0.00 | 23.60 | 0 | 634 | 0.00% |
|
| 2021/03/31 | 3 | 23.00 | 0 | 22.80 | 23.05 | 3 | 576 | 0.52% |
|
| 2021/03/26 | 0 | 0.00 | 8 | 21.65 | 21.65 | -8 | 490 | -1.63% |
|
| 2021/03/17 | 1 | 20.35 | 0 | 0.00 | 20.40 | 1 | 466 | 0.21% |
|
| 2021/03/11 | 1 | 19.80 | 0 | 0.00 | 19.80 | 1 | 466 | 0.21% |
|
| 2021/03/08 | 1 | 19.95 | 0 | 0.00 | 20.00 | 1 | 489 | 0.20% |
|
| 2020/12/21 | 8 | 20.15 | 0 | 0.00 | 20.10 | 8 | 522 | 1.53% |
|
| 2020/08/25 | 0 | 0.00 | 0 | 18.40 | 18.45 | 0 | 307 | 0.00% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 17.80 | 18.00 | -1 | 249 | -0.40% |
|
| 2020/07/15 | 1 | 18.20 | 0 | 0.00 | 18.10 | 1 | 257 | 0.39% |
|
| 2020/06/10 | 0 | 18.20 | 0 | 0.00 | 18.20 | 0 | 301 | 0.00% |
|
| 2020/02/25 | 0 | 0.00 | 5 | 17.00 | 17.00 | -5 | 787 | -0.63% |
|
| 2019/12/31 | 1 | 21.05 | 1 | 21.20 | 20.10 | 0 | 754 | 0.00% |
|
| 2019/12/30 | 5 | 20.35 | 0 | 0.00 | 20.95 | 5 | 681 | 0.73% |
|
| 2019/11/13 | 0 | 0.00 | 55 | 18.55 | 18.80 | -55 | 476 | -11.54% |
|
| 2019/11/11 | 15 | 18.00 | 0 | 0.00 | 17.90 | 15 | 478 | 3.14% |
|
| 2019/10/22 | 0 | 0.00 | 20 | 18.80 | 18.80 | -20 | 498 | -4.01% |
|
| 2019/10/21 | 0 | 0.00 | 31 | 18.45 | 18.45 | -31 | 491 | -6.30% |
|
| 2019/10/18 | 1 | 18.25 | 25 | 18.42 | 18.40 | -24 | 487 | -4.92% |
|
| 2019/10/15 | 0 | 0.00 | 14 | 17.80 | 18.20 | -14 | 470 | -2.98% |
|
| 2019/08/26 | 15 | 16.05 | 0 | 0.00 | 16.15 | 15 | 747 | 2.01% |
|
| 2019/08/13 | 4 | 17.05 | 0 | 0.00 | 17.05 | 4 | 852 | 0.47% |
|
| 2019/08/12 | 1 | 17.00 | 0 | 0.00 | 17.15 | 1 | 871 | 0.11% |
|
| 2019/08/06 | 0 | 0.00 | 40 | 16.68 | 16.85 | -40 | 919 | -4.35% |
|
| 2019/08/02 | 9 | 17.25 | 0 | 0.00 | 17.40 | 9 | 1,136 | 0.79% |
|
| 2019/07/15 | 0 | 0.00 | 5 | 19.10 | 19.20 | -5 | 1,247 | -0.40% |
|
| 2019/07/10 | 10 | 19.20 | 0 | 0.00 | 19.20 | 10 | 1,236 | 0.81% |
|
| 2019/07/03 | 2 | 19.50 | 0 | 0.00 | 19.50 | 2 | 1,273 | 0.16% |
|
| 2019/06/28 | 1 | 19.20 | 0 | 0.00 | 19.15 | 1 | 1,450 | 0.07% |
|
| 2019/06/27 | 1 | 19.20 | 0 | 0.00 | 19.30 | 1 | 1,469 | 0.07% |
|
| 2019/06/26 | 5 | 19.26 | 0 | 0.00 | 19.25 | 5 | 1,457 | 0.34% |
|
| 2019/06/25 | 0 | 0.00 | 7 | 19.50 | 19.50 | -7 | 1,450 | -0.48% |
|
| 2019/06/24 | 3 | 19.20 | 0 | 0.00 | 20.00 | 3 | 1,434 | 0.21% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 19.00 | 19.05 | -1 | 1,400 | -0.07% |
|
| 2019/06/17 | 1 | 18.85 | 0 | 0.00 | 19.00 | 1 | 1,375 | 0.07% |
|
| 2019/06/13 | 0 | 0.00 | 5 | 18.85 | 18.85 | -5 | 1,355 | -0.37% |
|
| 2019/06/10 | 9 | 19.08 | 0 | 0.00 | 19.30 | 9 | 1,267 | 0.71% |
|
| 2019/06/05 | 0 | 0.00 | 1 | 18.50 | 18.40 | -1 | 1,210 | -0.08% |
|
| 2019/05/30 | 1 | 18.20 | 0 | 0.00 | 18.20 | 1 | 1,177 | 0.08% |
|
| 2019/05/28 | 0 | 0.00 | 3 | 18.40 | 18.35 | -3 | 1,163 | -0.26% |
|
| 2019/05/20 | 0 | 0.00 | 78 | 17.37 | 17.20 | -78 | 1,011 | -7.71% |
|
| 2019/05/14 | 5 | 18.60 | 0 | 0.00 | 18.55 | 5 | 921 | 0.54% |
|
| 2019/05/13 | 0 | 0.00 | 1 | 19.10 | 19.10 | -1 | 897 | -0.11% |
|
| 2019/05/10 | 13 | 18.75 | 1 | 18.20 | 18.80 | 12 | 802 | 1.50% |
|
| 2019/05/09 | 0 | 0.00 | 0.8 | 18.00 | 18.10 | -0.8 | 668 | -0.12% |
|
| 2019/05/02 | 29 | 17.63 | 1 | 17.15 | 17.70 | 28 | 556 | 5.03% |
|
| 2019/04/30 | 55 | 16.88 | 0 | 0.00 | 17.10 | 55 | 508 | 10.83% |
|
| 2019/04/12 | 1 | 16.35 | 0 | 0.00 | 16.70 | 1 | 407 | 0.25% |
|
| 2019/04/10 | 4 | 16.85 | 0 | 0.00 | 16.85 | 4 | 382 | 1.05% |
|
| 2019/04/03 | 3 | 16.30 | 0 | 0.00 | 16.30 | 3 | 287 | 1.04% |
|
| 2019/04/01 | 0 | 0.00 | 22 | 15.22 | 15.00 | -22 | 115 | -19.12% |
|
| 2018/11/21 | 1 | 14.90 | 0 | 0.00 | 14.75 | 1 | 300 | 0.33% |
|
| 2018/11/15 | 1 | 14.90 | 0 | 0.00 | 14.80 | 1 | 332 | 0.30% |
|
| 2018/11/13 | 0.3 | 14.00 | 0 | 0.00 | 14.00 | 0.3 | 325 | 0.08% |
|
| 2018/11/12 | 5 | 14.06 | 0 | 0.00 | 13.90 | 5 | 329 | 1.52% |
|
| 2018/11/02 | 105 | 12.90 | 0 | 0.00 | 13.05 | 105 | 333 | 31.49% |
大買/鉅額交易
|
| 2018/10/22 | 5 | 14.30 | 0 | 0.00 | 14.35 | 5 | 327 | 1.53% |
|
| 2018/10/02 | 5 | 15.55 | 0 | 0.00 | 15.35 | 5 | 317 | 1.58% |
|
| 2018/06/21 | 0 | 0.00 | 20 | 15.65 | 15.60 | -20 | 216 | -9.22% |
|
| 2018/06/19 | 0 | 0.00 | 3 | 15.40 | 15.80 | -3 | 201 | -1.49% |
|
| 2018/06/15 | 24 | 16.03 | 1 | 15.60 | 15.75 | 23 | 186 | 12.35% |
|