統一 (1216)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
78.4
漲跌
--
漲幅
0.00%
成交量
6,580張
產業
上市食品類股
1451人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	78.80	0	0.00	78.40	1	7,306	0.01%
2025/01/20	0.1	78.50	0	0.00	77.80	0.1	7,257	0.00%
2025/01/14	0.1	79.20	0	0.00	79.00	0.1	7,261	0.00%
2025/01/13	2.2	77.32	0	0.00	78.00	2.2	7,297	0.03%
2025/01/10	0.2	78.80	0	0.00	78.50	0.2	7,297	0.00%
2025/01/08	2.4	78.62	0	0.00	78.70	2.4	7,528	0.03%
2025/01/07	2	79.20	2	79.70	79.50	0	7,343	0.00%
2025/01/06	1	79.90	4	80.50	80.90	-3	7,163	-0.04%
2025/01/03	2	79.15	0	0.00	79.60	2	6,966	0.03%
2025/01/02	2	79.80	0	0.00	79.90	2	6,853	0.03%
2024/12/31	1	81.30	0	0.00	80.90	1	6,743	0.01%
2024/12/26	3	82.50	0	0.00	82.40	3	7,086	0.04%
2024/12/24	0	0.00	2	83.80	83.40	-2	7,270	-0.03%
2024/12/23	0	83.20	17	82.78	83.10	-17	7,330	-0.23%
2024/12/20	1	81.60	0	0.00	81.00	1	7,321	0.01%
2024/12/19	4	82.78	2	82.70	82.70	2	7,139	0.03%
2024/12/17	4	84.03	0	0.00	83.60	4	7,146	0.06%
2024/12/16	0.1	85.00	0	0.00	85.70	0.1	7,089	0.00%
2024/12/12	0	84.77	0	0.00	84.30	0	7,124	0.00%
2024/12/11	0.2	85.14	0	0.00	85.40	0.2	7,231	0.00%
2024/12/10	1	84.40	2	85.00	85.00	-1	7,299	-0.01%
2024/12/09	5	84.78	0	0.00	84.60	5	7,424	0.07%
2024/12/06	0	0.00	1	86.40	86.40	-1	7,480	-0.01%
2024/11/29	0	85.32	0	0.00	84.50	0	7,810	0.00%
2024/11/28	0	0.00	0	86.50	85.90	0	7,967	0.00%
2024/11/27	0	0.00	1	86.80	86.50	-1	8,062	-0.01%
2024/11/26	0	86.30	0	0.00	86.10	0	8,125	0.00%
2024/11/25	0	0.00	4	86.90	87.00	-4	8,266	-0.05%
2024/11/22	0.1	85.80	0	0.00	85.10	0.1	8,153	0.00%
2024/11/20	0	0.00	2	86.00	86.00	-2	8,085	-0.02%
2024/11/19	6	83.32	3	84.70	84.70	3	8,023	0.04%
2024/11/15	2	85.85	0	0.00	85.90	2	7,923	0.03%
2024/11/13	3	85.30	3	86.60	86.90	0	7,917	0.00%
2024/11/11	2	86.50	0	0.00	87.00	2	7,895	0.03%
2024/11/08	2	87.30	1	87.30	87.30	1	7,937	0.01%
2024/11/07	4	88.05	1	88.20	88.20	3	8,051	0.04%
2024/10/30	0	0.00	1	90.30	89.70	-1	8,919	-0.01%
2024/10/29	3	89.00	2	89.10	89.10	1	9,450	0.01%
2024/10/28	1	89.90	2	90.05	89.80	-1	9,556	-0.01%
2024/10/25	1.1	89.02	0	0.00	88.90	1.1	9,644	0.01%
2024/10/24	1	89.50	3.2	89.60	89.80	-2.2	9,836	-0.02%
2024/10/23	0	88.30	0	0.00	88.10	0	10,033	0.00%
2024/10/22	1	88.10	0	0.00	88.80	1	10,157	0.01%
2024/10/18	0.1	89.70	0	0.00	89.70	0.1	10,465	0.00%
2024/10/17	0	0.00	2	89.50	89.70	-2	10,603	-0.02%
2024/10/16	1	87.50	0	0.00	88.30	1	10,667	0.01%
2024/10/15	1	87.60	2	88.65	88.50	-1	10,677	-0.01%
2024/10/11	1.1	86.52	0	87.60	86.60	1	10,663	0.01%
2024/10/09	0	0.00	3.3	87.60	87.70	-3.3	10,672	-0.03%
2024/10/08	2	86.70	0	0.00	87.30	2	10,694	0.02%
2024/10/07	0.1	87.70	0	0.00	87.20	0.1	10,707	0.00%
2024/10/04	1	87.40	0	0.00	87.10	1	10,672	0.01%
2024/09/30	0	87.60	0	0.00	87.20	0	10,614	0.00%
2024/09/27	2.1	88.60	0	0.00	88.70	2.1	10,570	0.02%
2024/09/25	1.1	89.04	0	0.00	89.70	1.1	10,519	0.01%
2024/09/24	0	0.00	1	89.10	89.50	-1	10,548	-0.01%
2024/09/23	0	87.80	0	0.00	87.90	0	10,608	0.00%
2024/09/20	0.1	88.40	1	88.50	88.10	-0.9	10,637	-0.01%
2024/09/18	1	85.90	3	86.80	86.80	-2	10,662	-0.02%
2024/09/16	1.4	86.13	0	0.00	86.50	1.4	10,711	0.01%
2024/09/13	0	87.00	0	0.00	87.20	0	10,748	0.00%
2024/09/11	0	86.50	0	0.00	86.10	0	10,756	0.00%
2024/09/10	0	0.00	4.3	86.15	87.00	-4.3	10,686	-0.04%
2024/09/09	1	82.10	0	0.00	84.00	1	10,586	0.01%
2024/09/06	0	0.00	5	83.52	83.60	-5	10,541	-0.05%
2024/09/04	0.3	81.70	0	0.00	81.70	0.3	10,532	0.00%
2024/09/03	0	0.00	2	83.05	83.10	-2	10,416	-0.02%
2024/09/02	2	81.85	2	82.20	82.40	0	10,464	0.00%
2024/08/30	1	82.10	0	0.00	82.60	1	10,527	0.01%
2024/08/29	2	82.30	1	83.20	82.20	1	10,429	0.01%
2024/08/28	1	82.30	0	0.00	82.80	1	10,508	0.01%
2024/08/27	0	0.00	5	83.32	83.40	-5	10,908	-0.05%
2024/08/26	1	81.21	0	0.00	81.50	1	10,873	0.01%
2024/08/23	1	81.40	1	81.80	81.80	0	11,000	0.00%
2024/08/22	0	81.30	0	0.00	82.00	0	11,090	0.00%
2024/08/21	0.2	81.15	3.6	81.37	81.70	-3.4	11,155	-0.03%
2024/08/20	0.1	80.60	0	0.00	80.60	0.1	11,224	0.00%
2024/08/19	7	80.60	0	0.00	80.50	7	11,392	0.06%
2024/08/16	0.1	81.20	0	0.00	81.20	0.1	11,617	0.00%
2024/08/15	1.2	81.37	0	0.00	81.00	1.2	11,742	0.01%
2024/08/14	0	82.70	1	82.70	82.70	-1	11,978	-0.01%
2024/08/12	0.2	81.30	0	0.00	82.00	0.2	12,200	0.00%
2024/08/09	2.6	81.37	2	81.70	81.80	0.6	12,239	0.00%
2024/08/08	0	0.00	2	79.45	79.20	-2	12,176	-0.02%
2024/08/07	1	77.82	0	0.00	78.30	1	12,031	0.01%
2024/08/06	0.3	77.80	1	78.90	78.90	-0.7	11,970	-0.01%
2024/08/05	2	75.96	2	76.70	77.20	0	11,725	0.00%
2024/08/02	2.5	79.00	0	79.70	79.20	2.5	11,447	0.02%
2024/08/01	4.1	78.73	0	0.00	79.90	4.1	11,333	0.04%
2024/07/30	0	85.50	0	0.00	85.70	0	10,797	0.00%
2024/07/29	1.3	85.70	0	0.00	86.40	1.3	10,805	0.01%
2024/07/26	2.1	87.32	0.1	87.02	87.20	2	10,701	0.02%
2024/07/19	0	85.90	0	0.00	86.90	0	10,257	0.00%
2024/07/17	0	84.50	0	0.00	84.80	0	10,018	0.00%
2024/07/16	1	85.88	1	85.60	84.90	0	10,060	0.00%
2024/07/15	0	0.00	1	86.50	86.50	-1	10,004	-0.01%
2024/07/12	0	0.00	3	85.47	85.70	-3	10,081	-0.03%
2024/07/11	0	0.00	1	85.50	85.50	-1	10,092	-0.01%
2024/07/10	0.1	84.50	0	0.00	84.70	0.1	10,177	0.00%
2024/07/08	0	83.70	0	0.00	83.70	0	10,145	0.00%
2024/07/03	0	0.00	0.7	82.50	82.00	-0.7	10,051	-0.01%
2024/06/25	0	0.00	7	82.94	83.20	-7	10,454	-0.07%
2024/06/24	0	0.00	1	82.20	82.90	-1	10,533	-0.01%
2024/06/20	2	80.70	0	0.00	81.00	2	10,490	0.02%
2024/06/14	0	0.00	2	82.00	81.70	-2	10,802	-0.02%
2024/06/04	2	78.70	0	0.00	79.30	2	11,093	0.02%
2024/06/03	0	0.00	4	80.00	80.10	-4	11,038	-0.04%
2024/05/31	0	0.00	12.3	79.81	80.00	-12.3	10,861	-0.11%
2024/05/30	3.2	76.90	0	0.00	77.00	3.2	10,393	0.03%
2024/05/29	6	77.12	0	0.00	76.80	6	10,283	0.06%
2024/05/28	2.2	78.74	0	0.00	78.50	2.2	10,125	0.02%
2024/05/24	0	0.00	2	79.80	79.10	-2	10,063	-0.02%
2024/05/23	0	0.00	1.1	81.23	80.80	-1.1	9,950	-0.01%
2024/05/22	1	79.60	1	80.30	80.30	0	9,702	0.00%
2024/05/21	0	0.00	3	79.20	79.20	-3	9,454	-0.03%
2024/05/20	6	77.67	4	78.48	77.90	2	9,315	0.02%
2024/05/17	2	79.05	2	79.75	79.20	0	9,181	0.00%
2024/05/16	1	79.60	10.8	79.92	79.80	-9.8	9,061	-0.11%
2024/05/15	0	0.00	0.2	78.80	79.10	-0.2	8,900	0.00%
2024/05/13	0	0.00	1	78.10	78.20	-1	8,820	-0.01%
2024/05/10	0	0.00	2	77.00	77.20	-2	8,746	-0.02%
2024/05/08	1	76.50	0	0.00	77.00	1	8,756	0.01%
2024/05/07	1.1	76.81	0	0.00	77.00	1.1	8,714	0.01%
2024/05/06	0	0.00	2	77.50	77.60	-2	8,597	-0.02%
2024/05/02	1	76.00	0	0.00	76.00	1	8,392	0.01%
2024/04/30	0	76.50	0	0.00	76.50	0	8,273	0.00%
2024/04/29	0	0.00	1	77.20	77.30	-1	8,185	-0.01%
2024/04/25	2	76.10	0	0.00	76.10	2	8,136	0.02%
2024/04/24	7	76.89	0.1	77.10	77.00	6.9	8,129	0.08%
2024/04/23	0	0.00	4	78.53	78.40	-4	8,145	-0.05%
2024/04/22	0	0.00	10	78.07	78.90	-10	8,194	-0.12%
2024/04/19	1	75.80	0	0.00	76.00	1	8,027	0.01%
2024/04/18	0	0.00	1	76.70	76.80	-1	7,919	-0.01%
2024/04/16	4.2	74.78	0	0.00	74.50	4.2	7,721	0.05%
2024/04/15	0	0.00	1	76.90	76.70	-1	7,585	-0.01%
2024/04/12	0	0.00	1	76.80	76.80	-1	7,557	-0.01%
2024/04/11	0	0.00	1	76.60	76.40	-1	7,539	-0.01%
2024/04/10	0	0.00	1	76.70	76.40	-1	7,514	-0.01%
2024/04/02	4	75.70	1	75.50	75.50	3	7,597	0.04%
2024/04/01	0	0.00	1	76.70	76.50	-1	7,563	-0.01%
2024/03/29	1	75.80	1	76.60	77.50	0	7,519	0.00%
2024/03/28	0.1	76.50	0	0.00	76.40	0.1	7,096	0.00%
2024/03/27	3	75.93	4	76.10	76.60	-1	6,992	-0.01%
2024/03/26	1	75.00	0	0.00	75.50	1	6,918	0.01%
2024/03/22	5	75.30	0	0.00	75.40	5	6,981	0.07%
2024/03/21	1	76.60	0	0.00	76.60	1	6,961	0.01%
2024/03/18	1.2	76.47	5	76.40	76.30	-3.8	6,714	-0.06%
2024/03/13	5	78.30	2	78.30	78.00	3	6,418	0.05%
2024/03/12	0	0.00	1	76.70	76.60	-1	6,247	-0.02%
2024/03/08	1	75.60	0	0.00	75.70	1	6,321	0.02%
2024/03/07	0.1	76.60	1	76.80	76.80	-1	6,384	-0.01%
2024/02/29	0	0.00	1	76.00	76.70	-1	8,155	-0.01%
2024/02/22	2.2	75.81	2	76.25	76.50	0.2	9,088	0.00%
2024/02/20	0	0.00	3	75.80	76.10	-3	9,087	-0.03%
2024/02/19	0	0.00	2	74.30	74.60	-2	9,015	-0.02%
2024/02/15	2	73.20	0	0.00	73.50	2	9,041	0.02%
2024/02/02	0.2	72.80	0	0.00	73.10	0.2	8,919	0.00%
2024/02/01	0	0.00	1	73.20	73.50	-1	8,933	-0.01%