泰山 (1218)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
20.00
漲跌
--
漲幅
0.00%
成交量
709張
產業
上市食品類股
253人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/21	0	20.00	0	0.00	20.00	0	817	0.00%
2025/04/18	5	19.93	0	0.00	19.95	5	834	0.60%
2025/04/17	22	19.54	0	0.00	19.65	22	831	2.65%
2025/04/16	14	19.64	49	19.60	19.60	-35	829	-4.22%
2025/04/15	27	19.53	0	0.00	19.60	27	825	3.27%
2025/04/14	34	19.33	37	19.26	19.20	-3	821	-0.37%
2025/04/11	9	19.27	0	0.00	19.30	9	813	1.11%
2025/04/10	28	19.70	1	19.25	19.80	27	804	3.36%
2025/04/09	97	18.43	0	0.00	18.15	97	771	12.58%
2025/04/08	1	18.90	0	0.00	19.00	1	733	0.14%
2025/04/07	7	18.74	0	0.00	18.70	7	696	1.00%
2025/04/02	10	20.60	0	0.00	20.75	10	632	1.58%
2025/04/01	1	20.60	0	0.00	20.55	1	631	0.16%
2025/03/31	20	20.31	0	0.00	20.35	20	630	3.17%
2025/03/25	0	0.00	1	21.05	21.05	-1	631	-0.16%
2025/03/24	5	21.42	276	21.31	21.30	-271	623	-43.46%	大賣/鉅額交易
2025/03/21	25	21.59	287	21.53	21.50	-262	612	-42.81%	大賣/鉅額交易
2025/03/20	0	0.00	50	21.61	21.65	-50	609	-8.20%
2025/03/19	2	21.50	18	21.61	21.60	-16	609	-2.63%
2025/03/18	0	0.00	17	21.55	21.55	-17	603	-2.82%
2025/03/17	25	21.27	13	21.28	21.15	12	590	2.03%
2025/03/14	25	21.10	6	21.15	21.30	19	584	3.25%
2025/03/12	24	20.53	50	20.41	20.60	-26	533	-4.88%
2025/03/11	10	20.43	2	20.35	20.55	8	531	1.51%
2025/03/10	12	20.64	0	0.00	20.65	12	523	2.29%
2025/03/06	5	20.27	0	0.00	20.25	5	505	0.99%
2025/03/05	7	20.18	7	20.16	20.25	0	505	0.00%
2025/03/04	7	20.01	7	19.94	20.10	0	507	0.01%
2025/03/03	5	20.04	5	20.05	20.10	0	516	0.00%
2025/02/27	16	20.15	10	20.15	20.10	6	523	1.15%
2025/02/26	18	20.07	10	20.00	20.05	8	540	1.48%
2025/02/25	19	20.04	0	0.00	20.10	19	552	3.44%
2025/02/20	1	19.75	1	19.70	19.80	0	559	0.00%
2025/02/17	4	19.78	0	0.00	19.75	4	626	0.64%
2025/02/14	21	19.66	2	19.65	19.75	19	647	2.93%
2025/02/13	11	19.55	2	19.45	19.60	9	653	1.38%
2025/02/12	20	19.41	13	19.30	19.20	7	645	1.09%
2025/02/11	18	19.51	15	19.42	19.35	3	639	0.47%
2025/02/10	27	19.56	0	0.00	19.65	27	638	4.23%
2025/02/07	7	19.66	2	19.55	19.65	5	636	0.79%
2025/02/06	27	19.65	0	0.00	19.70	27	636	4.24%
2025/02/05	26	19.44	1	19.40	19.50	25	629	3.97%
2025/02/04	3	19.43	2	19.35	19.35	1	627	0.16%
2025/02/03	15	19.45	13	19.37	19.40	2	628	0.32%
2025/01/22	13	19.43	0	0.00	19.50	13	634	2.05%
2025/01/21	6	19.19	1	19.20	19.25	5	628	0.80%
2025/01/16	5	19.18	11	19.10	19.05	-6	631	-0.95%
2025/01/15	4	19.11	0	0.00	19.05	4	630	0.63%
2025/01/14	51	18.99	0	0.00	19.00	51	633	8.06%
2025/01/13	0	0.00	390	18.50	18.70	-390	630	-61.88%	大賣/鉅額交易
2025/01/10	56	19.16	109	18.96	19.00	-53	605	-8.75%	大賣/
2025/01/09	9	19.29	9	19.19	19.10	0	598	0.00%
2025/01/08	4	19.29	0	0.00	19.25	4	592	0.67%
2025/01/07	28	19.48	16	19.40	19.40	12	592	2.02%
2025/01/06	4	19.50	4	19.50	19.45	0	590	0.00%
2025/01/03	9	19.67	1	19.55	19.40	8	590	1.36%
2025/01/02	2	19.78	2	19.75	19.65	0	585	0.00%
2024/12/31	1	19.70	1.9	19.70	19.75	-0.9	585	-0.16%
2024/12/30	67	19.91	68	19.86	19.80	-1	584	-0.17%
2024/12/27	44	19.97	39	19.93	19.90	5	583	0.86%
2024/12/26	53	20.03	44	19.96	20.00	9	585	1.54%
2024/12/25	56	19.97	56	19.92	19.95	0	593	0.00%
2024/12/24	66	20.00	45	19.96	20.00	21	598	3.51%
2024/12/23	24	19.87	19	19.80	19.80	5	599	0.83%
2024/12/20	15	19.95	18	19.88	19.75	-3	602	-0.50%
2024/12/19	18	20.02	21	19.95	20.00	-3	589	-0.51%
2024/12/18	36	20.12	29	20.08	20.10	7	579	1.21%
2024/12/16	15	20.18	15	20.15	20.10	0	582	0.00%
2024/12/13	33	20.49	33	20.45	20.35	0	575	0.01%
2024/12/12	20	20.72	20	20.63	20.55	0	571	0.00%
2024/12/11	54	20.73	53	20.67	20.65	1	568	0.18%
2024/12/10	43	20.93	43	20.87	20.90	0	561	0.00%
2024/12/09	13	21.02	9	20.96	21.00	4	561	0.71%
2024/12/06	4	21.01	4	20.95	20.95	0	563	0.00%
2024/12/05	6	21.03	7	20.94	20.95	-1	564	-0.18%
2024/12/03	4	21.08	4	20.96	21.00	0	595	0.00%
2024/12/02	8	21.13	8	21.04	21.00	0	594	0.00%
2024/11/29	18	21.07	18	21.06	21.15	0	595	0.00%
2024/11/28	33	21.11	32	20.96	21.15	1	596	0.17%
2024/11/27	20	21.34	20.1	21.24	21.10	-0.1	591	-0.02%
2024/11/25	2	21.35	2	21.40	21.55	0	577	0.00%
2024/11/22	6	21.19	6	21.25	21.25	0	557	0.00%
2024/11/21	14	21.06	34	21.00	21.05	-20	548	-3.65%
2024/11/20	10	20.88	10	21.01	21.15	0	544	0.00%
2024/11/19	9	20.79	9	20.85	20.85	0	536	0.00%
2024/11/18	1	21.00	1	20.70	20.65	0	538	0.00%
2024/11/15	0	0.00	12	20.88	20.95	-12	523	-2.29%
2024/11/14	2	20.38	2	20.30	20.35	0	493	0.00%
2024/11/13	0	0.00	21	20.43	20.45	-21	493	-4.26%
2024/11/12	8	19.96	8	19.91	19.95	0	497	0.00%
2024/11/11	4	20.05	2	20.00	20.05	2	500	0.40%
2024/11/08	1	20.10	1	20.05	20.10	0	505	0.00%
2024/11/07	10	20.18	5	20.12	20.20	5	520	0.96%
2024/11/06	5	20.12	5	20.05	20.10	0	521	0.00%
2024/11/05	3	20.08	3	20.03	20.05	0	536	0.00%
2024/11/04	2	20.10	0	0.00	20.10	2	555	0.36%
2024/11/01	11	20.00	11	19.96	20.10	0	599	0.00%
2024/10/30	14	20.04	14	19.96	20.00	0	608	0.00%
2024/10/29	3	20.02	0	0.00	20.00	3	618	0.49%
2024/10/25	4	20.24	0	0.00	20.25	4	621	0.64%
2024/10/24	12	20.25	15	20.19	20.15	-3	630	-0.48%
2024/10/23	20	20.34	18	20.26	20.30	2	643	0.31%
2024/10/22	10	20.39	9	20.35	20.40	1	651	0.15%
2024/10/21	7	20.44	2	20.40	20.45	5	677	0.74%
2024/10/18	4	20.45	36	20.35	20.40	-32	705	-4.54%
2024/10/17	8	20.46	0	0.00	20.45	8	711	1.12%
2024/10/16	12	20.19	12	20.15	20.20	0	714	0.00%
2024/10/15	12	20.27	12	20.20	20.25	0	716	0.00%
2024/10/14	14	20.13	2	20.10	20.30	12	722	1.66%
2024/10/11	2	20.20	3	20.17	20.15	-1	725	-0.14%
2024/10/09	37	20.32	7	20.15	20.30	30	741	4.05%
2024/10/08	50	20.36	0	0.00	20.30	50	745	6.71%
2024/10/07	40	20.47	0	0.00	20.45	40	760	5.26%
2024/10/04	2	20.45	0	0.00	20.50	2	766	0.26%
2024/10/01	5	20.52	0	0.00	20.55	5	776	0.64%
2024/09/25	0	0.00	8	20.30	20.35	-8	822	-0.97%
2024/09/24	10	20.25	0	0.00	20.25	10	833	1.20%
2024/09/23	10	20.40	0	0.00	20.35	10	835	1.20%
2024/09/13	2	20.30	1	20.25	20.25	1	882	0.11%
2024/09/09	0	20.15	0	0.00	20.20	0	917	0.00%
2024/08/27	0	20.90	0	0.00	20.80	0	1,176	0.00%
2024/08/23	14	20.71	0	0.00	20.90	14	1,275	1.10%
2024/08/21	28	20.85	1	20.95	20.80	27	1,290	2.09%
2024/08/19	1	20.85	0	0.00	20.80	1	1,298	0.08%
2024/08/16	19	20.81	0	0.00	20.75	19	1,300	1.46%
2024/08/15	20	20.55	0	0.00	20.70	20	1,307	1.53%
2024/08/14	11	20.55	1	21.10	20.50	10	1,335	0.75%
2024/08/13	17	20.15	255	20.06	20.00	-238	1,331	-17.87%	大賣/鉅額交易
2024/08/12	18	20.39	88	20.26	20.35	-70	1,340	-5.22%
2024/08/09	24	20.41	8	20.44	20.25	16	1,366	1.17%
2024/08/08	12	19.95	12	20.03	19.90	0	1,361	0.00%
2024/08/07	33	20.06	15	20.07	19.95	18	1,359	1.32%
2024/08/06	42	19.51	60	19.00	19.55	-18	1,350	-1.33%
2024/08/05	4	19.40	3	19.40	19.20	1	1,339	0.07%
2024/08/02	2	20.90	0	0.00	20.85	2	1,303	0.15%
2024/08/01	27	21.18	25	21.22	21.25	2	1,308	0.15%
2024/07/31	13	21.08	0	0.00	21.00	13	1,309	0.99%
2024/07/29	6	21.04	1	21.05	20.90	5	1,354	0.37%
2024/07/26	0	0.00	1.5	21.02	20.95	-1.5	1,374	-0.11%
2024/07/22	11	20.87	7	20.95	21.05	4	1,382	0.29%
2024/07/19	28	21.55	0	0.00	21.15	28	1,370	2.05%
2024/07/18	24	21.47	5	21.49	21.50	19	1,346	1.41%
2024/07/17	17	21.42	0	0.00	21.35	17	1,340	1.27%
2024/07/15	1	21.40	0	0.00	21.30	1	1,361	0.07%
2024/07/12	20	21.37	0	0.00	21.35	20	1,361	1.47%
2024/07/11	0	0.00	0	21.30	21.20	0	1,359	0.00%
2024/07/09	59	21.57	0	0.00	21.40	59	1,358	4.34%
2024/07/08	12	21.92	11	21.81	21.80	1	1,354	0.07%
2024/07/05	62	21.83	35	21.75	21.85	27	1,359	1.99%
2024/07/04	52	21.78	0	0.00	21.80	52	1,358	3.83%
2024/07/03	4	21.73	0	0.00	21.65	4	1,365	0.29%
2024/07/02	131	21.54	92	21.50	21.50	39	1,361	2.87%	大買/
2024/07/01	27	22.02	16	21.91	21.90	11	1,343	0.82%
2024/06/28	13	22.30	25	22.21	22.10	-12	1,340	-0.89%
2024/06/27	2	22.28	1	22.30	22.15	1	1,335	0.07%
2024/06/26	8	22.34	3	22.30	22.25	5	1,333	0.37%
2024/06/25	10	22.47	0	0.00	22.35	10	1,332	0.75%
2024/06/21	7.5	22.28	0.2	22.35	22.35	7.3	1,339	0.54%
2024/06/20	8	22.16	0	0.00	22.30	8	1,343	0.60%
2024/06/19	28	22.16	0	0.00	22.10	28	1,358	2.06%
2024/06/18	56	22.42	0	0.00	22.25	56	1,408	3.98%
2024/06/17	49	22.43	0	0.00	22.40	49	1,506	3.25%
2024/06/14	26	22.27	5	22.15	22.20	21	1,498	1.40%
2024/06/13	52	22.34	0	0.00	22.25	52	1,508	3.45%
2024/06/12	3	22.28	0	0.00	22.35	3	1,510	0.20%
2024/06/11	48	22.37	0	0.00	22.20	48	1,524	3.15%
2024/06/07	25	22.83	1	23.25	23.25	24	1,517	1.58%
2024/06/06	168	22.49	0	0.00	22.45	168	1,487	11.29%	大買/鉅額交易
2024/06/05	66	22.61	0	0.00	22.65	66	1,472	4.48%
2024/06/04	0	0.00	3	22.75	22.65	-3	1,474	-0.20%
2024/06/03	5.1	23.69	5	23.25	23.25	0.1	1,448	0.01%
2024/05/31	10	23.38	101	23.48	23.60	-91	1,453	-6.26%	大賣/
2024/05/30	51	22.52	5	22.65	22.85	46	1,368	3.36%
2024/05/24	0	0.00	10	21.60	21.60	-10	1,286	-0.78%
2024/05/23	35	21.97	35	21.85	21.70	0	1,282	0.00%
2024/05/22	10	22.15	0	0.00	22.15	10	1,271	0.79%
2024/05/21	25	22.20	0	0.00	22.25	25	1,269	1.97%
2024/05/17	25	22.35	0	0.00	22.35	25	1,219	2.05%
2024/05/16	2	22.20	0	0.00	22.35	2	1,207	0.17%
2024/05/15	0	0.00	49	22.21	22.10	-49	1,192	-4.11%
2024/05/14	49	21.55	0	0.00	21.55	49	1,166	4.20%
2024/05/08	0	0.00	2	21.55	21.70	-2	1,147	-0.17%
2024/05/03	26	22.38	496	22.10	22.05	-470	1,118	-42.02%	大賣/鉅額交易
2024/05/02	18	22.36	121	22.44	22.50	-103	1,094	-9.41%	大賣/鉅額交易
2024/04/30	3	22.12	4	22.08	22.25	-1	1,066	-0.09%
2024/04/29	24	21.85	18	21.86	21.90	6	1,038	0.58%
2024/04/26	52	21.41	40	21.36	21.40	12	1,014	1.18%
2024/04/25	26	21.49	0	0.00	21.45	26	1,011	2.57%
2024/04/24	30	21.26	13	21.21	21.25	17	1,003	1.69%