泰山 (1218)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
20.75
漲跌
▼0.55
漲幅
-2.58%
成交量
1,382張
產業
上市食品類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	20.80	0	0.00	20.75	1	988	0.10%
2024/04/15	1	21.40	0	0.00	21.30	1	972	0.11%
2024/04/12	11	21.26	0	0.00	21.35	11	971	1.13%
2024/04/11	35	21.57	0	0.00	21.50	35	965	3.63%
2024/04/10	10	21.80	0	0.00	21.80	10	957	1.04%
2024/04/08	2	21.83	0	0.00	21.75	2	946	0.21%
2024/04/03	45	21.57	0	0.00	21.55	45	962	4.68%
2024/04/02	20	21.75	0	0.00	21.75	20	964	2.08%
2024/03/29	13	22.08	0	0.00	22.10	13	954	1.36%
2024/03/28	20	22.08	0	0.00	22.05	20	952	2.10%
2024/03/26	90	22.06	217	22.00	21.85	-127	952	-13.34%	大賣/鉅額交易
2024/03/25	19	22.26	0	0.00	22.25	19	954	1.99%
2024/03/22	89	22.33	208	22.29	22.25	-119	952	-12.49%	大賣/鉅額交易
2024/03/21	24	22.29	19	22.23	22.25	5	935	0.53%
2024/03/20	5	22.65	5	22.70	22.75	0	890	0.00%
2024/03/19	21	21.49	16	21.45	21.40	5	782	0.64%
2024/03/18	65	21.39	10	21.85	21.30	55	780	7.05%
2024/03/15	86	21.72	0	0.00	21.85	86	765	11.23%
2024/03/14	120	22.04	0	0.00	21.95	120	762	15.73%	大買/鉅額交易
2024/03/13	17	21.93	0	0.00	22.00	17	749	2.27%
2024/03/12	35	21.35	0	0.00	21.50	35	709	4.94%
2024/03/11	54	21.38	15	21.35	21.30	39	705	5.53%
2024/03/08	24	21.42	319	21.29	21.30	-295	701	-42.04%	大賣/鉅額交易
2024/03/07	45	21.63	0	0.00	21.55	45	689	6.53%
2024/03/06	2	21.25	0	0.00	21.90	2	700	0.29%
2024/03/05	25	21.23	0	0.00	21.15	25	678	3.69%
2024/03/04	13	21.28	0	0.00	21.40	13	672	1.93%
2024/02/29	1	21.05	2	21.00	21.20	-1	658	-0.15%
2024/02/27	2	20.80	0	0.00	20.75	2	650	0.31%
2024/02/26	2	20.80	2	20.85	20.80	0	657	0.00%
2024/02/20	2	20.95	40	20.90	20.85	-38	679	-5.59%
2024/02/19	9	21.09	0	0.00	21.05	9	687	1.31%
2024/02/05	15	20.44	16	20.50	20.50	-1	716	-0.14%
2024/02/01	16	20.92	0	0.00	20.95	16	711	2.25%
2024/01/31	20	20.89	16	20.88	20.90	4	710	0.56%
2024/01/30	4	21.06	1	21.00	20.90	3	720	0.42%
2024/01/26	2	21.03	2	21.10	21.10	0	731	0.00%
2024/01/25	24	21.00	14	20.98	20.95	10	735	1.36%
2024/01/22	1	20.85	24	20.75	20.75	-23	757	-3.04%
2024/01/19	0	0.00	3	20.80	20.75	-3	765	-0.39%
2024/01/18	13	20.68	0	0.00	20.65	13	772	1.68%
2024/01/17	10	20.60	0	0.00	20.70	10	776	1.29%
2024/01/16	11	20.88	0	0.00	20.80	11	773	1.42%
2024/01/15	4	21.26	0	0.00	21.30	4	762	0.52%
2024/01/12	30	21.37	0	0.00	21.35	30	783	3.83%
2024/01/11	17	21.35	0	0.00	21.35	17	797	2.13%
2024/01/10	13	21.35	0	0.00	21.40	13	821	1.58%
2023/12/21	2	22.25	0	0.00	22.30	2	928	0.22%
2023/12/19	15	21.70	0	0.00	21.70	15	923	1.63%
2023/12/15	0	0.00	15	22.00	22.00	-15	929	-1.61%
2023/12/13	35	21.69	0	0.00	21.60	35	917	3.81%
2023/12/12	0	21.80	0	0.00	21.80	0	921	0.00%
2023/12/08	2	21.95	2	21.90	21.50	0	925	0.00%
2023/12/06	3	21.75	0	0.00	21.70	3	920	0.33%
2023/12/05	1	21.80	0	0.00	21.80	1	921	0.11%
2023/11/28	5	21.50	0	0.00	21.45	5	892	0.56%
2023/11/22	0	0.00	15	21.40	21.35	-15	903	-1.66%
2023/11/21	10	21.28	0	0.00	21.45	10	923	1.08%
2023/11/20	14	21.15	30	21.15	21.20	-16	926	-1.73%
2023/11/16	21	21.00	0	0.00	20.90	21	929	2.26%
2023/11/15	30	20.95	0	0.00	21.10	30	964	3.11%
2023/11/14	9	20.35	0	0.00	20.35	9	930	0.97%
2023/11/08	1	20.80	0	0.00	20.80	1	986	0.10%
2023/11/07	10	20.80	12	20.81	20.70	-2	996	-0.20%
2023/11/06	0	0.00	2	20.90	21.00	-2	1,000	-0.20%
2023/11/03	4	20.70	0	0.00	20.70	4	1,005	0.40%
2023/11/02	7	20.60	0	0.00	20.60	7	1,026	0.68%
2023/10/30	10	20.50	0	0.00	20.45	10	1,036	0.97%
2023/10/26	10	20.30	0	0.00	20.25	10	1,059	0.94%
2023/10/25	35	20.60	0	0.00	20.70	35	1,068	3.28%
2023/10/23	0	20.35	0	0.00	20.25	0	1,097	0.00%
2023/10/19	0.3	20.65	0	0.00	20.55	0.3	1,249	0.02%
2023/10/18	20	20.60	20	20.45	21.05	0	1,262	0.00%
2023/10/17	18.1	20.80	0	0.00	20.70	18.1	1,261	1.43%
2023/10/16	30	21.00	0	0.00	20.90	30	1,265	2.37%
2023/10/13	20	21.73	0	0.00	21.55	20	1,267	1.58%
2023/10/12	0	21.70	0	0.00	21.95	0	1,275	0.00%
2023/10/04	0.1	21.90	1	21.70	21.70	-1	1,357	-0.07%
2023/10/03	0.1	22.40	0	0.00	22.25	0.1	1,366	0.01%
2023/09/26	0.2	22.65	0	0.00	22.60	0.2	1,550	0.01%
2023/09/22	0.1	22.80	0	0.00	22.65	0.1	1,575	0.00%
2023/09/21	5.1	23.05	46	22.94	22.90	-41	1,581	-2.59%
2023/09/20	0	0.00	2	23.45	23.40	-2	1,576	-0.13%
2023/09/19	0	0.00	32	23.55	23.45	-32	1,601	-2.00%
2023/09/15	18	23.72	20	23.72	23.65	-2	1,702	-0.12%
2023/09/12	14	23.48	20	23.49	23.45	-6	1,964	-0.30%
2023/09/07	0	0.00	2	23.65	23.65	-2	2,063	-0.10%
2023/09/06	84	24.22	0	0.00	23.95	84	2,089	4.02%
2023/09/05	5	24.35	1	24.30	24.35	4	2,098	0.19%
2023/08/31	0	0.00	1	24.20	24.20	-1	2,237	-0.04%
2023/08/30	2	24.25	0	0.00	24.20	2	2,282	0.09%
2023/08/28	2	24.60	0	0.00	24.50	2	2,417	0.08%
2023/08/25	0.1	23.60	0	0.00	23.90	0.1	2,501	0.00%
2023/08/24	0	23.80	0	0.00	23.50	0	2,505	0.00%
2023/08/23	0.1	23.85	0	0.00	23.75	0.1	2,527	0.00%
2023/08/22	0.1	24.00	0	0.00	23.65	0.1	2,603	0.00%
2023/08/21	10	23.80	0	0.00	23.85	10	2,598	0.38%
2023/08/18	0.1	24.85	0	0.00	24.65	0.1	2,566	0.00%
2023/08/15	0	0.00	3	25.15	25.15	-3	2,571	-0.12%
2023/08/08	0	0.00	0	26.35	26.35	0	2,749	0.00%
2023/08/01	0.1	26.50	0	0.00	26.50	0.1	3,502	0.00%
2023/07/26	0	0.00	1	26.35	26.30	-1	3,503	-0.03%
2023/07/25	1.1	26.61	1	26.95	26.60	0.1	3,486	0.00%
2023/07/24	5	26.75	1	26.80	26.80	4	3,444	0.12%
2023/07/20	0	0.00	1	24.95	25.00	-1	3,309	-0.03%
2023/07/19	0	0.00	36	24.51	24.50	-36	3,293	-1.09%
2023/07/18	17	24.62	0	0.00	24.30	17	3,285	0.52%
2023/07/17	16	24.79	0	0.00	24.80	16	3,294	0.49%
2023/07/13	19.1	24.62	0.1	24.65	24.55	19	3,266	0.58%
2023/07/12	0.2	25.90	0	0.00	25.60	0.2	3,196	0.01%
2023/07/10	0	0.00	1	26.05	26.00	-1	3,264	-0.03%
2023/07/07	11	26.01	60	25.63	25.65	-49	3,270	-1.50%
2023/07/06	19	26.80	1	26.60	26.65	18	3,203	0.56%
2023/07/05	12	27.35	1	27.60	27.30	11	3,196	0.34%
2023/07/04	19	27.60	0	0.00	27.60	19	3,261	0.58%
2023/06/28	1	28.45	0	0.00	28.35	1	3,368	0.03%
2023/06/26	20	28.53	0	0.00	28.40	20	3,343	0.60%
2023/06/21	1.1	29.00	0	0.00	29.00	1.1	3,298	0.03%
2023/06/19	1	28.35	4	28.30	28.55	-3	3,248	-0.09%
2023/06/16	8	30.76	0	0.00	30.70	8	3,082	0.26%
2023/06/15	3	30.45	0	0.00	30.40	3	3,048	0.10%
2023/06/07	0	0.00	4	30.20	30.35	-4	3,022	-0.13%
2023/06/05	0	0.00	2	30.48	30.40	-2	2,935	-0.07%
2023/06/02	5	30.70	0	0.00	30.65	5	2,910	0.17%
2023/06/01	2	30.85	10	31.01	30.95	-8	2,881	-0.28%
2023/05/30	4	31.63	0	0.00	31.85	4	2,730	0.15%
2023/05/29	2	31.80	2	31.85	31.85	0	2,741	0.00%
2023/05/26	5	31.53	0	0.00	31.90	5	2,737	0.18%
2023/05/24	0	0.00	6	30.65	30.75	-6	2,705	-0.22%
2023/05/17	0	0.00	2	30.93	31.00	-2	2,855	-0.07%
2023/05/16	0	0.00	2	31.43	31.10	-2	2,847	-0.07%
2023/05/15	1	31.65	7	31.61	31.55	-6	2,836	-0.21%
2023/05/12	0	0.00	1	31.85	30.60	-1	2,805	-0.04%
2023/05/11	0	0.00	1	31.85	31.90	-1	2,720	-0.04%
2023/05/10	2	32.38	0.1	32.35	32.50	1.9	2,691	0.07%
2023/05/09	1.1	32.71	3	32.30	31.95	-1.9	2,622	-0.07%
2023/05/08	8	32.35	6	31.96	32.75	2	2,411	0.08%
2023/05/05	0	0.00	2	29.80	29.80	-2	2,016	-0.10%
2023/05/04	0	0.00	1	30.15	30.05	-1	2,034	-0.05%
2023/05/03	6	30.23	2	30.25	30.10	4	2,037	0.20%
2023/04/28	0	0.00	1	29.20	29.35	-1	2,087	-0.05%
2023/04/25	10	29.35	0	0.00	29.20	10	2,147	0.47%
2023/04/24	30	29.40	0	0.00	29.45	30	2,178	1.38%
2023/04/21	0	0.00	33	29.09	29.40	-33	2,183	-1.51%
2023/04/19	2	30.05	0	0.00	30.00	2	2,192	0.09%
2023/04/18	0	30.20	0	0.00	30.10	0	2,192	0.00%
2023/04/14	5	30.00	0	0.00	30.25	5	2,219	0.23%
2023/04/13	33	30.05	0	0.00	30.30	33	2,257	1.46%
2023/04/07	7	30.42	2	30.43	30.50	5	2,213	0.23%
2023/04/06	2	29.75	5	30.55	30.65	-3	2,152	-0.14%
2023/03/30	5	28.75	0	0.00	28.80	5	2,087	0.24%
2023/03/29	0	0.00	8	29.05	29.00	-8	2,179	-0.37%
2023/03/20	1	28.55	0	0.00	28.55	1	2,647	0.04%
2023/03/16	4	28.10	0	0.00	28.10	4	3,046	0.13%
2023/03/13	3	28.98	4	29.55	28.95	-1	3,477	-0.03%
2023/03/10	2	30.00	0	0.00	29.85	2	3,501	0.06%
2023/03/09	5	30.15	0	0.00	30.15	5	3,537	0.14%
2023/03/08	0	0.00	2	30.25	30.35	-2	3,633	-0.06%
2023/03/07	0	0.00	1	30.35	30.30	-1	3,677	-0.03%
2023/03/06	3	30.42	4	30.50	30.50	-1	3,717	-0.03%
2023/03/03	2	30.30	2	30.30	30.20	0	3,752	0.00%
2023/03/02	5	29.96	0	0.00	30.10	5	3,771	0.13%
2023/03/01	3	30.20	0	0.00	30.05	3	3,802	0.08%
2023/02/23	6	30.55	0	0.00	30.60	6	3,778	0.16%
2023/02/22	0	0.00	1	30.25	30.45	-1	3,760	-0.03%
2023/02/21	5	30.20	6	30.19	30.30	-1	3,744	-0.03%
2023/02/20	2	30.18	10	30.24	30.25	-8	3,755	-0.21%
2023/02/17	0	30.80	0	0.00	30.70	0	3,746	0.00%
2023/02/16	0	0.00	1	29.85	29.85	-1	3,679	-0.03%
2023/02/15	0	0.00	2	30.00	29.85	-2	3,736	-0.05%
2023/02/14	1	30.00	0	0.00	29.95	1	3,762	0.03%
2023/02/09	1	30.40	0	0.00	30.45	1	3,736	0.03%
2023/02/08	1	30.25	0	0.00	30.20	1	3,730	0.03%
2023/02/07	1	30.60	0	0.00	30.60	1	3,716	0.03%
2023/02/03	7	30.94	0	0.00	30.95	7	3,704	0.19%
2023/02/01	5	31.01	0	0.00	31.15	5	3,769	0.13%
2023/01/30	4	30.94	4	30.80	30.70	0	3,828	0.00%
2023/01/16	1	31.75	1	32.30	31.70	0	3,822	0.00%
2023/01/13	1	32.65	3	32.50	32.45	-2	3,815	-0.05%
2023/01/12	4	32.76	5	32.82	32.70	-1	3,836	-0.03%
2023/01/11	3	32.40	1	32.35	32.30	2	3,797	0.05%
2023/01/10	3	32.55	2	32.75	32.40	1	3,796	0.03%
2023/01/09	1	32.00	5	32.08	32.40	-4	3,767	-0.11%
2023/01/06	5	32.20	0	0.00	32.40	5	3,737	0.13%
2023/01/04	0	0.00	2	32.65	32.60	-2	3,717	-0.05%
2023/01/03	0	0.00	2	32.73	32.85	-2	3,691	-0.05%
2022/12/29	3	32.15	0	0.00	32.15	3	3,603	0.08%
2022/12/28	0	0.00	5	32.55	32.55	-5	3,570	-0.14%
2022/12/27	1	31.80	46	31.87	32.25	-45	3,504	-1.28%
2022/12/26	23	32.43	2	32.33	32.10	21	3,464	0.61%
2022/12/22	11	32.45	11	32.30	32.20	0	3,389	0.00%
2022/12/21	11	32.15	10	32.50	32.80	1	3,331	0.03%
2022/12/20	10	33.15	2	33.40	33.45	8	3,225	0.25%
2022/12/19	28	35.05	16	34.55	34.00	12	3,111	0.39%
2022/12/16	19	36.95	1	37.40	36.50	18	2,988	0.60%
2022/12/15	2	38.95	1	38.55	38.20	1	2,928	0.03%
2022/12/14	0	0.00	1	39.00	38.90	-1	2,865	-0.03%
2022/12/13	1	38.65	0	0.00	38.55	1	2,800	0.04%
2022/12/12	1	38.50	1	39.30	39.00	0	2,751	0.00%
2022/12/09	1	39.65	3.3	40.05	39.25	-2.3	2,651	-0.08%
2022/12/08	0.2	40.80	1	39.25	40.15	-0.8	2,440	-0.03%
2022/12/07	7.1	38.39	7.2	38.42	38.40	-0.1	2,227	-0.01%
2022/12/06	10.2	38.60	7	39.01	39.15	3.2	2,126	0.15%
2022/12/05	5	42.28	0	0.00	41.55	5	1,852	0.27%
2022/12/02	0	0.00	4	46.20	46.15	-4	1,750	-0.23%
2022/11/30	0	0.00	2	47.45	47.00	-2	1,613	-0.12%
2022/11/29	0	0.00	1	44.70	44.95	-1	1,501	-0.07%
2022/11/28	1	43.85	0	0.00	43.40	1	1,444	0.07%
2022/11/25	0	0.00	1	42.20	42.60	-1	1,385	-0.07%
2022/11/24	3	40.02	1	40.60	40.80	2	1,317	0.15%
2022/11/23	2	38.23	2	38.20	39.25	0	1,274	0.00%
2022/11/14	1	40.10	0	0.00	39.80	1	1,140	0.09%
2022/11/11	3	41.95	3.2	42.14	42.00	-0.2	1,105	-0.01%
2022/11/09	0	0.00	1	42.09	42.30	-1	981	-0.10%
2022/11/01	0	0.00	1	38.80	38.65	-1	959	-0.10%
2022/10/31	1	38.95	0	0.00	38.95	1	946	0.11%
2022/10/28	2	42.60	2	41.90	40.05	0	917	0.00%
2022/10/27	4	43.10	3	43.20	44.50	1	854	0.12%
2022/09/13	0	0.00	2	35.80	35.45	-2	1,203	-0.17%
2022/08/24	0	0.00	1	34.20	33.85	-1	1,175	-0.09%
2022/08/23	0	0.00	1	34.50	34.20	-1	1,181	-0.08%
2022/08/22	2	34.50	0	0.00	34.85	2	1,174	0.17%
2022/08/03	0	0.00	0.5	30.85	31.05	-0.5	1,135	-0.04%
2022/08/02	0	0.00	1	32.00	32.00	-1	1,115	-0.09%
2022/07/18	1	35.75	0	0.00	36.20	1	1,462	0.07%
2022/07/07	1.5	34.97	5	35.38	35.45	-3.5	2,170	-0.16%
2022/07/05	4	33.96	6	33.86	34.20	-2	2,024	-0.10%
2022/06/21	0	0.00	1	31.20	30.65	-1	1,778	-0.06%
2022/06/07	0	0.00	15	31.00	30.90	-15	1,745	-0.86%
2022/05/30	0	0.00	1	32.05	32.10	-1	1,733	-0.06%
2022/05/26	1	31.40	10	31.15	31.25	-9	1,711	-0.53%
2022/05/16	0	0.00	2	30.45	30.35	-2	1,722	-0.12%
2022/05/12	0	0.00	1	29.30	28.95	-1	1,727	-0.06%
2022/05/06	3	32.35	0	0.00	31.10	3	1,666	0.18%
2022/04/28	3	31.50	6	32.16	32.45	-3	1,482	-0.20%
2022/04/25	0	0.00	1	30.40	30.00	-1	1,272	-0.08%
2022/04/22	3	31.92	0	0.00	31.00	3	1,240	0.24%
2022/04/21	15	32.07	4	32.14	31.65	11	1,206	0.91%
2022/04/20	10	32.63	6	32.68	32.30	4	1,158	0.35%
2022/04/19	0	0.00	3	30.80	31.65	-3	970	-0.31%
2022/04/18	4	32.39	8	32.38	30.95	-4	916	-0.44%
2022/04/15	5	31.61	5	31.85	31.90	0	557	0.00%
2022/04/12	1	28.40	0	0.00	28.70	1	356	0.28%
2022/04/07	0	0.00	4	28.10	27.75	-4	342	-1.17%
2022/03/30	0	0.00	0	27.60	27.50	0	343	0.00%
2022/03/01	0	28.25	0	0.00	28.20	0	326	0.00%
2021/12/21	0.1	27.00	0	0.00	26.95	0.1	289	0.02%
2021/09/08	2	28.90	0	0.00	28.65	2	685	0.29%
2021/09/03	3	29.15	0	0.00	29.25	3	694	0.43%
2021/08/04	0	0.00	1	29.40	29.40	-1	1,610	-0.06%
2021/07/28	1	29.10	0	0.00	29.10	1	1,997	0.05%
2021/07/26	0	0.00	1	29.40	29.40	-1	2,100	-0.05%
2021/07/22	0	0.00	1	29.35	29.20	-1	2,445	-0.04%
2021/07/16	1	29.05	0	0.00	29.00	1	2,797	0.04%
2021/07/15	0	0.00	10	28.90	28.95	-10	2,960	-0.34%
2021/07/12	11	29.15	0	0.00	29.10	11	3,092	0.36%
2021/06/25	1	29.20	0	0.00	29.05	1	3,139	0.03%
2021/06/17	1	29.05	0	0.00	29.05	1	3,243	0.03%
2021/06/08	1	29.20	3	29.20	29.20	-2	3,245	-0.06%
2021/06/03	0	0.00	1	30.30	29.80	-1	3,248	-0.03%
2021/05/31	0	0.00	2	29.20	29.20	-2	3,194	-0.06%
2021/05/27	1	28.80	0	0.00	28.75	1	3,188	0.03%
2021/05/25	2	29.00	0	0.00	28.60	2	3,180	0.06%
2021/05/18	23	30.02	13	30.14	30.35	10	3,052	0.33%
2021/05/17	6	31.03	2	31.15	30.75	4	2,991	0.13%
2021/05/14	2	30.00	0.2	30.00	29.60	1.8	2,834	0.06%
2021/05/13	6.2	30.76	6	32.00	30.95	0.2	2,749	0.01%
2021/05/12	1	31.50	0	0.00	30.15	1	2,599	0.04%
2021/05/11	3	32.68	21	33.63	32.70	-18	2,487	-0.72%
2021/05/06	2	30.40	0	0.00	30.10	2	2,152	0.09%
2021/05/03	6	31.80	0	0.00	31.70	6	2,073	0.29%
2021/04/29	11	33.60	2	33.08	32.90	9	2,038	0.44%
2021/04/28	9	32.91	5	33.15	33.45	4	1,935	0.21%
2021/04/26	0	0.00	2	31.65	32.05	-2	1,770	-0.11%
2021/04/23	11	33.05	10	33.95	32.65	1	1,898	0.05%
2021/04/22	0	0.00	7	33.94	33.00	-7	1,770	-0.40%
2021/04/21	23	33.32	14	33.53	33.80	9	1,705	0.53%
2021/04/15	1	30.00	0	0.00	30.00	1	1,484	0.07%
2021/04/13	1	30.05	0	0.00	29.90	1	1,528	0.07%
2021/04/08	5	29.80	0	0.00	29.85	5	1,572	0.32%
2021/03/31	0	0.00	6	30.00	30.00	-6	1,700	-0.35%
2021/03/26	0	0.00	1	29.90	29.85	-1	1,785	-0.06%
2021/03/25	6	29.55	0	0.00	29.60	6	1,876	0.32%
2021/03/19	0	0.00	0	28.55	28.60	0	1,957	0.00%
2021/02/24	1	28.80	0	0.00	28.75	1	1,991	0.05%
2021/02/23	0	0.00	1	29.15	28.80	-1	1,984	-0.05%
2021/02/19	1	28.00	0	0.00	28.00	1	1,967	0.05%
2021/02/04	0	0.00	4	27.05	27.15	-4	2,004	-0.20%
2021/02/02	2	26.40	19	26.79	26.80	-17	2,019	-0.84%
2021/01/28	7	26.11	0	0.00	26.05	7	2,003	0.35%
2021/01/27	10	26.37	0	0.00	26.40	10	1,995	0.50%
2021/01/26	3	26.60	0	0.00	26.65	3	1,984	0.15%
2021/01/20	1	27.00	0	0.00	26.95	1	1,925	0.05%
2021/01/18	6	29.60	17	29.02	29.00	-11	1,834	-0.60%
2021/01/15	0	0.00	4	28.80	29.00	-4	1,661	-0.24%
2021/01/14	0	0.00	1	28.60	28.20	-1	1,605	-0.06%
2021/01/08	1	27.55	1	27.95	28.20	0	1,499	0.00%
2021/01/07	0	0.00	15	27.85	27.85	-15	1,464	-1.02%
2021/01/06	3	27.58	0	0.00	27.40	3	1,438	0.21%
2021/01/05	3	27.65	0	0.00	27.80	3	1,391	0.22%
2020/12/31	2	27.40	2	27.80	27.60	0	1,355	0.00%
2020/12/30	4	26.65	4	27.00	27.40	0	1,307	0.00%
2020/12/29	1	27.35	0	0.00	27.15	1	1,276	0.08%
2020/12/28	0	0.00	2	27.20	28.10	-2	1,223	-0.16%
2020/12/25	2	26.68	1	27.35	26.65	1	1,158	0.09%
2020/12/24	1	26.70	0	0.00	26.65	1	1,136	0.09%
2020/12/23	0	0.00	0.1	26.95	27.10	-0.1	1,103	-0.01%
2020/12/22	3	27.55	8	27.44	27.25	-5	1,078	-0.46%
2020/12/21	0	0.00	10	26.55	26.55	-10	975	-1.03%
2020/12/09	0	0.00	1	23.55	23.55	-1	684	-0.15%
2020/11/26	1	23.35	0	0.00	23.45	1	708	0.14%
2020/11/16	2	23.28	0	0.00	23.15	2	970	0.21%
2020/11/06	0	0.00	1	22.00	22.00	-1	1,144	-0.09%
2020/10/27	1	21.95	0	0.00	21.95	1	1,305	0.08%
2020/09/04	0	0.00	2	22.20	22.15	-2	1,968	-0.10%
2020/08/24	1	23.20	0	0.00	23.25	1	2,119	0.05%
2020/08/21	4	24.00	0	0.00	23.60	4	2,100	0.19%
2020/08/20	2	23.10	0	0.00	23.50	2	1,988	0.10%
2020/08/19	1	23.60	0	0.00	23.60	1	1,934	0.05%
2020/08/14	0	0.00	1	22.90	22.85	-1	1,838	-0.05%
2020/08/05	0	0.00	12	22.20	22.25	-12	1,856	-0.65%
2020/08/04	5	21.95	0	0.00	22.15	5	1,837	0.27%
2020/08/03	12	21.90	0	0.00	21.95	12	1,857	0.65%
2020/07/30	1	22.40	0	0.00	22.35	1	1,858	0.05%
2020/07/21	1	23.20	2	23.30	23.40	-1	1,749	-0.06%
2020/07/20	5	22.95	70	22.92	23.00	-65	1,725	-3.77%
2020/07/17	7	23.54	20	23.15	23.15	-13	1,700	-0.76%
2020/07/15	0	0.00	51	23.91	24.00	-51	1,668	-3.06%
2020/07/13	1.1	23.93	0	0.00	23.75	1.1	1,652	0.07%
2020/07/07	140	23.61	0	0.00	23.60	140	1,635	8.56%	大買/鉅額交易
2020/06/29	1	23.00	0	0.00	22.75	1	1,743	0.06%
2020/06/19	2	23.90	2	24.05	23.85	0	1,853	0.00%
2020/06/17	10	23.30	0	0.00	23.15	10	1,838	0.54%
2020/06/11	0	0.00	8	23.35	23.40	-8	1,838	-0.44%
2020/06/09	4	24.30	0	0.00	24.20	4	1,853	0.22%
2020/06/05	4	25.00	0.2	25.05	25.10	3.8	1,838	0.21%
2020/06/02	0	0.00	2	25.35	24.90	-2	1,876	-0.11%
2020/06/01	2	25.10	0	0.00	25.10	2	1,891	0.11%
2020/05/12	0	0.00	10	24.25	24.40	-10	2,006	-0.50%
2020/04/28	0	0.00	7	23.53	23.50	-7	1,896	-0.37%
2020/04/24	0	0.00	5	23.00	23.05	-5	1,877	-0.27%
2020/04/21	0	0.00	2	23.60	22.70	-2	1,861	-0.11%
2020/04/20	2	23.23	0	0.00	23.85	2	1,836	0.11%
2020/04/17	1	23.80	0	0.00	23.50	1	1,816	0.06%
2020/04/16	0	0.00	8	23.59	24.10	-8	1,794	-0.45%
2020/04/15	0	0.00	5	24.50	24.00	-5	1,783	-0.28%
2020/04/14	0	0.00	1	23.40	23.40	-1	1,737	-0.06%
2020/04/13	2	22.95	0	0.00	22.95	2	1,720	0.12%
2020/04/07	10	22.88	2	23.15	23.00	8	1,649	0.48%
2020/04/01	5	22.70	0	0.00	22.65	5	1,601	0.31%
2020/03/31	0	0.00	3	22.78	23.05	-3	1,565	-0.19%
2020/03/30	1	21.05	0	0.00	21.20	1	1,471	0.07%
2020/03/27	1	20.85	0.1	21.30	21.00	0.9	1,445	0.07%
2020/03/26	3	19.70	0	0.00	20.75	3	1,388	0.22%
2020/03/25	2	19.13	0	0.00	19.05	2	1,323	0.15%
2020/03/24	1	18.75	21	18.80	18.70	-20	1,299	-1.54%
2020/03/23	11	18.46	0	0.00	18.45	11	1,285	0.86%
2020/03/20	7	19.66	5	19.85	19.35	2	1,271	0.16%
2020/03/19	10	18.70	1	19.05	19.00	9	1,231	0.73%
2020/03/18	0	0.00	1	18.90	18.90	-1	1,179	-0.08%
2020/03/13	2	20.33	2	20.40	21.05	0	1,146	0.00%
2020/03/10	1	24.00	12	24.00	24.45	-11	1,058	-1.04%
2020/03/06	14	25.88	0	0.00	26.10	14	994	1.41%
2020/03/05	12	26.05	0	0.00	25.85	12	958	1.25%
2020/02/26	1	25.00	3	24.90	24.65	-2	677	-0.30%
2020/02/25	2	23.25	0	0.00	23.25	2	626	0.32%
2020/02/24	0	0.00	1	23.40	23.30	-1	626	-0.16%
2020/02/20	1	23.00	0	0.00	24.15	1	589	0.17%
2020/02/17	0	20.50	0	0.00	20.30	0	448	0.00%
2020/02/07	0	0.00	0	19.80	19.75	0	467	0.00%
2019/11/14	0	0.00	1	21.70	21.80	-1	514	-0.19%
2019/11/11	0	0.00	2	21.30	21.25	-2	510	-0.39%
2019/11/04	0	0.00	1	21.45	21.55	-1	527	-0.19%
2019/10/23	1	21.20	0	0.00	20.75	1	613	0.16%
2019/10/18	5	21.00	5	21.15	21.80	0	605	0.00%
2019/10/07	0	0.00	5	20.55	20.40	-5	632	-0.79%
2019/10/04	10	20.33	6	20.45	20.45	4	639	0.63%
2019/09/25	2	19.90	0	0.00	20.10	2	660	0.30%
2019/08/30	0	0.00	5	19.40	19.30	-5	1,097	-0.46%
2019/08/28	0	0.00	5	19.45	19.40	-5	1,147	-0.44%
2019/08/26	0	0.00	10	19.15	19.10	-10	1,220	-0.82%
2019/08/21	0	0.00	5	19.45	19.30	-5	1,288	-0.39%
2019/08/20	10	19.45	0	0.00	19.45	10	1,328	0.75%
2019/08/19	10	19.40	0	0.00	19.35	10	1,368	0.73%
2019/08/07	0	0.00	1	20.05	19.90	-1	1,495	-0.07%
2019/08/02	7	20.00	23	19.96	20.00	-16	1,487	-1.08%
2019/08/01	0	0.00	7	20.45	20.40	-7	1,479	-0.47%
2019/07/30	1	20.35	0	0.00	20.35	1	1,448	0.07%
2019/07/29	2	20.30	0	0.00	20.30	2	1,452	0.14%
2019/07/24	1	20.05	0	0.00	20.05	1	1,485	0.07%
2019/07/19	5	20.30	0	0.00	20.30	5	1,470	0.34%
2019/07/18	2	20.20	0	0.00	20.20	2	1,470	0.14%
2019/07/17	1	20.40	0	0.00	20.40	1	1,463	0.07%
2019/07/15	0	0.00	1	20.10	20.15	-1	1,446	-0.07%
2019/07/08	5	19.55	1	19.50	19.50	4	1,416	0.28%
2019/07/03	5	19.40	0	0.00	19.40	5	1,510	0.33%
2019/07/01	6	19.56	0	19.55	19.55	6	1,501	0.40%
2019/06/27	0	0.00	3	20.15	20.10	-3	1,471	-0.20%
2019/06/25	3	20.65	0	0.00	20.45	3	1,416	0.21%
2019/06/21	1	20.10	0	0.00	20.00	1	1,380	0.07%
2019/06/10	0	0.00	10	22.10	22.05	-10	1,251	-0.80%
2019/06/06	10	21.38	0	0.00	21.20	10	1,198	0.83%
2019/06/05	0	0.00	2	21.75	21.90	-2	1,166	-0.17%
2019/06/04	2	21.70	0	0.00	21.70	2	1,155	0.17%
2019/05/28	0	0.00	3	20.95	21.00	-3	1,033	-0.29%
2019/05/16	0	0.00	10	19.70	19.65	-10	891	-1.12%
2019/05/15	0	0.00	10	19.80	19.90	-10	890	-1.12%
2019/05/10	9	19.29	7	19.50	19.40	2	870	0.23%
2019/05/09	4	19.35	0	0.00	19.30	4	867	0.46%
2019/05/08	2	19.50	0	0.00	19.55	2	869	0.23%
2019/05/07	0	0.00	10	19.45	19.55	-10	866	-1.15%
2019/05/06	0	0.00	6	19.14	19.30	-6	865	-0.69%
2019/05/03	6	19.10	0	0.00	19.35	6	852	0.70%
2019/04/30	6	19.45	0	0.00	19.60	6	826	0.73%
2019/04/22	0	0.00	3	18.50	18.50	-3	912	-0.33%
2019/04/18	2	18.45	0	0.00	18.40	2	922	0.22%
2019/04/15	5	18.80	0	0.00	18.85	5	926	0.54%
2019/04/12	0	0.00	2	18.50	18.80	-2	929	-0.22%
2019/04/11	0	18.40	2	18.45	18.50	-2	930	-0.21%
2019/04/10	3	18.30	1	18.35	18.55	2	970	0.21%
2019/04/09	1	18.10	3	18.08	18.45	-2	1,101	-0.18%
2019/03/27	0	0.00	2	18.25	18.45	-2	1,195	-0.17%
2019/03/22	0	0.00	2	18.60	18.60	-2	1,197	-0.17%
2019/03/21	0	0.00	1	18.70	18.75	-1	1,198	-0.08%
2019/03/18	0	18.40	0	0.00	18.45	0	1,182	0.00%
2019/03/15	2	18.40	0	0.00	18.50	2	1,193	0.17%
2019/03/14	3	18.25	0	0.00	18.25	3	1,175	0.26%
2019/03/06	3	18.05	0	0.00	18.10	3	1,236	0.24%
2019/02/21	2	18.30	0	0.00	18.10	2	1,331	0.15%
2019/02/12	2	17.95	0	0.00	17.90	2	1,329	0.15%
2019/01/30	0	0.00	70	17.75	17.75	-70	1,367	-5.12%
2018/12/27	0	0.00	10	18.50	18.50	-10	2,118	-0.47%
2018/12/22	0	0.00	1	17.65	17.80	-1	2,469	-0.04%
2018/12/18	3	16.95	0	0.00	17.05	3	2,874	0.10%
2018/12/07	0	0.00	3	16.85	17.10	-3	4,594	-0.07%
2018/12/03	0	0.00	1	17.05	17.10	-1	4,662	-0.02%
2018/11/26	0	0.00	1	16.35	16.25	-1	4,637	-0.02%
2018/11/12	1	15.85	0	0.00	15.80	1	4,775	0.02%
2018/11/08	1	16.05	3	16.15	16.00	-2	4,796	-0.04%
2018/10/30	3	14.70	0	0.00	14.80	3	4,826	0.06%
2018/10/26	0	0.00	1	14.25	14.15	-1	4,782	-0.02%
2018/10/24	2	14.85	0	0.00	14.90	2	4,785	0.04%
2018/10/23	0	0.00	4	15.43	15.20	-4	4,769	-0.08%
2018/10/22	3	15.75	0	0.00	15.80	3	4,760	0.06%
2018/10/19	0	0.00	10	15.45	15.80	-10	4,761	-0.21%
2018/10/18	10	15.90	10	16.05	15.90	0	4,716	0.00%
2018/10/17	5	16.29	0	0.00	16.15	5	4,696	0.11%
2018/10/15	2	17.05	2	16.98	17.00	0	4,659	0.00%
2018/10/09	1	18.00	3	18.13	18.15	-2	4,392	-0.05%
2018/10/08	10	17.90	0	0.00	18.20	10	4,331	0.23%
2018/10/05	2	18.00	0	0.00	17.70	2	4,276	0.05%
2018/10/04	13	18.85	0	0.00	18.50	13	4,114	0.32%
2018/09/27	0	0.00	6	18.99	18.90	-6	3,617	-0.17%
2018/09/21	0	0.00	2	20.30	20.30	-2	3,384	-0.06%
2018/09/20	30	20.37	29	20.45	20.60	1	3,082	0.03%
2018/09/19	45	19.74	30	19.57	19.85	15	2,626	0.57%
2018/09/18	80	19.28	10	19.75	19.05	70	2,320	3.02%
2018/09/10	0	0.00	15	18.00	17.50	-15	2,166	-0.69%
2018/08/28	0	0.00	1	17.80	17.75	-1	2,408	-0.04%
2018/08/21	5	17.75	0	0.00	17.85	5	2,480	0.20%
2018/08/20	13	17.38	1	18.30	17.90	12	2,463	0.49%
2018/08/10	0	0.00	4	17.63	17.50	-4	2,669	-0.15%
2018/07/27	0	0.00	10	18.05	17.95	-10	2,652	-0.38%
2018/07/24	10	18.00	0	0.00	18.00	10	2,640	0.38%
2018/07/20	4	18.78	0.6	18.60	18.60	3.4	2,592	0.13%
2018/07/06	0	0.00	2	17.10	17.50	-2	2,455	-0.08%
2018/07/04	3	17.55	3	17.65	17.25	0	2,444	0.00%
2018/07/02	0	0.00	8	18.21	17.85	-8	2,390	-0.33%
2018/06/29	2	18.75	2	18.50	18.65	0	2,339	0.00%
2018/06/27	4	19.04	0	0.00	18.85	4	2,299	0.17%
2018/06/26	4	19.44	0	0.00	19.40	4	2,246	0.18%
2018/06/25	1	22.00	0	0.00	20.40	1	2,103	0.05%
2018/06/22	2	20.40	2	20.60	20.45	0	1,892	0.00%
2018/06/21	1	20.60	0	0.00	20.35	1	1,871	0.05%
2018/06/13	0	0.00	1	20.00	19.95	-1	2,010	-0.05%
2018/06/08	0	0.00	1	20.60	20.45	-1	1,959	-0.05%
2018/06/07	0	0.00	11	19.70	20.10	-11	1,881	-0.58%
2018/06/06	2	19.55	0	0.00	19.40	2	1,792	0.11%
2018/05/31	0	0.00	1	19.35	19.35	-1	1,767	-0.06%
2018/05/30	0	0.00	3	19.50	19.25	-3	1,765	-0.17%
2018/05/25	3	19.15	0	0.00	19.15	3	1,790	0.17%
2018/05/24	1	19.45	0	0.00	19.45	1	1,865	0.05%
2018/05/18	10	19.29	10	19.09	19.20	0	1,712	0.00%
2018/05/17	0	0.00	2	18.35	18.55	-2	1,532	-0.13%
2018/04/13	0	0.00	20	17.68	17.45	-20	2,043	-0.98%
2018/04/12	2	17.65	0	0.00	17.65	2	2,053	0.10%
2018/03/30	10	17.25	0	0.00	17.20	10	2,029	0.49%
2018/03/29	10	17.25	0	0.00	17.20	10	2,042	0.49%
2018/03/21	0	0.00	3	18.00	18.00	-3	2,001	-0.15%
2018/03/20	0	0.00	2	18.10	18.15	-2	1,976	-0.10%
2018/03/19	0	0.00	5	17.98	18.35	-5	1,931	-0.26%
2018/03/12	0	0.00	1	17.00	17.00	-1	1,755	-0.06%
2018/03/08	0	0.00	1	16.80	16.85	-1	1,758	-0.06%
2018/03/07	0	0.00	0.2	16.90	16.80	-0.2	1,755	-0.01%
2018/03/02	0	0.00	2	17.15	17.20	-2	1,775	-0.11%
2018/02/27	2	16.90	15	16.93	16.90	-13	1,697	-0.77%
2018/02/26	11	16.85	3	16.63	16.90	8	1,655	0.48%
2018/02/21	1	16.40	0	0.00	16.40	1	1,565	0.06%
2018/02/12	2	16.45	0	0.00	16.20	2	1,561	0.13%
2018/02/09	0	0.00	3	16.23	16.35	-3	1,547	-0.19%
2018/02/07	0	0.00	2	16.70	16.65	-2	1,509	-0.13%
2018/02/05	0	0.00	1	16.70	16.75	-1	1,459	-0.07%
2018/02/02	2	16.65	0	0.00	16.70	2	1,430	0.14%
2018/01/30	6	16.30	0	0.00	16.30	6	1,195	0.50%
2018/01/24	2	17.40	0	0.00	17.30	2	1,000	0.20%
2018/01/22	2	17.80	0	0.00	17.70	2	1,011	0.20%
2018/01/19	2	17.60	0	0.00	17.65	2	1,030	0.19%