• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台榮

(1220)
可現股當沖
  • 股價
    17.10
  • 漲跌
    ▼0.10
  • 漲幅
    -0.58%
  • 成交量
    321張
  • 產業
    上市 食品類股

  • 99人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台榮 (1220)籌碼相關－群益金鼎-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊 券商分點個股進出

群益金鼎-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0200.002017.2517.20-20478-4.18%
2024/11/2900.001517.1517.10-15483-3.10%
2024/11/281717.0000.0017.20175023.39%
2024/11/275417.3600.0017.155450410.71%
2024/11/2500.003617.8617.90-36505-7.12%
2024/11/221017.59417.8517.6565181.16%
2024/11/2000.004517.6117.60-45523-8.60%
2024/11/1800.003517.4017.65-35522-6.70%
2024/11/1500.006517.2917.15-65511-12.72%
2024/11/1400.003016.9517.10-30509-5.89%
2024/11/137516.9400.0016.807551914.43%
2024/11/1200.008017.7917.80-80519-15.41%
2024/11/1100.009517.1117.20-95508-18.68%
2024/11/0800.002517.3317.10-25500-4.99%
2024/11/0700.004016.7816.85-40457-8.74%
2024/11/0600.002016.5516.60-20437-4.57%
2024/10/2100.00216.2516.30-2441-0.45%
2024/10/1800.004316.3516.30-43445-9.65%
2024/10/0800.003016.5716.55-30455-6.59%
2024/10/0700.009016.5216.50-90465-19.35%
2024/09/2700.002516.4216.45-25469-5.33%
2024/09/2500.001016.4316.35-10471-2.12%
2024/09/2400.006316.4016.30-63471-13.35%
2024/09/2300.0012116.4116.40-121473-25.55% 大賣/鉅額交易
2024/09/1900.003516.5516.55-35476-7.34%
2024/09/068516.2200.0016.258548417.55%
2024/09/0510516.3800.0016.2510548221.75% 大買/鉅額交易
2024/09/047516.3200.0016.307548115.59%
2024/09/0300.006016.8616.75-60475-12.63%
2024/08/2900.00317.0017.00-3457-0.66%
2024/08/263517.10917.5516.80264425.88%
2024/08/22216.807216.8016.80-70418-16.74%
2024/08/1500.0016016.2716.20-160395-40.42% 大賣/鉅額交易
2024/08/142015.855015.9515.95-30383-7.83%
2024/08/1300.0020016.1516.15-200359-55.64% 大賣/鉅額交易
2024/08/083514.6500.0014.80353819.17%
2024/08/062014.4000.0014.45203925.10%
2024/07/125015.8000.0015.80505878.52%
2024/06/2600.001015.9015.85-10582-1.72%
2024/06/2411715.8400.0015.8011760019.47% 大買/鉅額交易
2024/06/065015.1500.0015.15506597.58%
2024/06/0515215.3500.0015.4015265523.18% 大買/鉅額交易
2024/05/312415.5500.0015.65246443.72%
2024/05/2416215.4300.0015.5516263325.59% 大買/鉅額交易
2024/05/2212015.98116.0015.9011961419.37% 大買/鉅額交易
2024/05/215616.0800.0015.95566089.20%
2024/05/166115.7000.0015.756158810.36%
2024/05/085016.4000.0016.35505139.73%
2024/05/073516.7400.0016.75355026.97%
2024/05/032817.27117.3017.25274755.67%
2024/05/02117.552017.5017.35-19458-4.15%
2024/04/29116.6500.0016.5013790.26%
2024/04/24015.5000.0015.5003170.00%
2024/04/19015.0000.0015.0003000.00%
2024/02/210.114.0000.0014.000.11450.06%
2024/02/151913.8500.0013.901914413.16%
2024/02/052413.7500.0013.802414516.55%
2024/01/230.113.9000.0013.850.11430.06%
2024/01/165014.0000.0013.955013536.99%
2024/01/1500.00214.1014.05-2132-1.51%
2024/01/115114.1000.0014.205113437.83%
2024/01/043614.2500.0014.303613526.66%
2023/12/223014.3500.0014.403013023.07%
2023/12/198014.3500.0014.308013061.20%
2023/12/183014.4800.0014.453013023.07%
2023/12/051314.0500.0014.101310312.59%
2023/11/2100.00214.1014.15-2136-1.46%
2023/11/20014.0000.0014.0001380.00%
2023/11/150.113.7000.0013.700.11370.04%
2023/09/040.114.3000.0014.400.12480.02%
2023/07/2500.00914.6314.75-9266-3.38%
2023/07/24615.0000.0014.7062672.24%
2023/07/21314.9000.0014.8532661.12%
2023/07/06215.0500.0015.0023220.62%
2023/06/300.115.0500.0014.850.14250.01%
2023/06/131015.0500.0015.05105351.87%
2023/05/2300.00115.5015.50-11,019-0.10%
2023/05/1000.00415.3515.35-41,004-0.40%
2023/05/050.116.1000.0016.000.19990.01%
2023/04/24016.4000.0016.5009630.00%
2023/04/211016.7000.0016.40109681.03%
2023/04/180.116.7500.0016.750.19510.01%
2023/04/17017.2000.0016.7509480.00%
2023/03/1500.00117.5517.50-1682-0.15%
2023/03/10118.104017.8017.80-39656-5.94%
2023/03/07117.9000.0018.0016030.17%
2023/03/064218.1800.0018.15425727.34%
2023/03/020.116.3000.0016.500.13280.02%
2023/03/01417.4500.0016.6543041.32%
2023/02/2400.002016.0016.00-20186-10.71%
2023/02/0900.00115.7015.65-1175-0.57%
2023/02/01115.6000.0015.4511590.63%
2022/12/3000.00015.2015.3501550.00%
2022/10/2100.00213.5513.65-2312-0.64%
2022/08/12216.10216.1516.1509210.00%
2022/07/1300.00116.2516.40-14,401-0.02%
2022/07/1100.00116.8017.05-15,227-0.02%
2022/07/0800.00316.1016.15-35,211-0.06%
2022/06/1000.00117.6517.55-15,343-0.02%
2022/06/07318.1000.0017.7535,3210.06%
2022/05/3100.00518.2518.35-55,294-0.09%
2022/05/30618.51118.4518.5055,2870.09%
2022/05/271018.501018.7018.5005,2760.00%
2022/05/2600.00619.2819.15-65,215-0.12%
2022/05/25518.0000.0017.9055,1110.10%
2022/05/19517.3800.0017.6555,1020.10%
2022/05/18818.29818.3818.5005,0630.00%
2022/05/17118.25118.2018.1505,0440.00%
2022/05/161118.641018.4018.3515,0310.02%
2022/05/13318.22318.0518.1005,0220.00%
2022/05/12118.35118.1017.7005,0030.00%
2022/05/1100.00218.6018.50-24,959-0.04%
2022/05/10119.103319.2019.30-324,921-0.65%
2022/05/09420.51120.3520.2034,8640.06%
2022/05/062121.181221.9021.1094,8080.19%
2022/05/05221.28320.9520.90-14,674-0.02%
2022/05/03421.38521.0421.40-14,578-0.02%
2022/04/294223.62422.4821.70384,4610.85%
2022/04/282221.662722.0422.20-54,132-0.12%
2022/04/27519.96320.3020.2023,9960.05%
2022/04/25123.601523.1722.60-143,696-0.38%
2022/04/222224.853524.0924.50-133,533-0.37%
2022/04/216423.794423.7924.30203,0950.65%
2022/04/205322.765822.9523.40-52,374-0.21%
2022/04/195720.963521.0721.30221,7821.23%
2022/04/181520.472321.2321.60-81,556-0.51%
2022/04/151418.5022318.4419.65-209976-21.41% 大賣/鉅額交易
2022/04/143017.457017.8417.90-40676-5.91%
2022/04/1225017.5626017.9917.45-10650-1.54% 大買/大賣/
2022/04/114417.1000.0018.00445947.40%
2022/04/0800.0017517.3017.25-175567-30.84% 大賣/鉅額交易
2022/04/0700.004217.2817.30-42560-7.50%
2022/04/0600.003217.1517.15-32552-5.79%
2022/04/0100.003517.1017.05-35547-6.39%
2022/03/3100.0056217.0417.00-562544-103.26% 大賣/鉅額交易
2022/03/3000.009017.0617.10-90528-17.03%
2022/03/291517.7246217.6617.50-447504-88.64% 大賣/鉅額交易
2022/03/2800.0021917.6517.90-219451-48.47% 大賣/鉅額交易
2022/03/2500.006117.0417.10-61393-15.52%
2022/03/153516.4000.0016.35353968.83%
2022/03/115016.5300.0016.405039412.67%
2022/03/086216.6300.0016.306239015.89%
2022/03/074016.6300.0016.704038510.39%
2022/03/0317017.0000.0016.9517037545.29% 大買/鉅額交易
2022/03/022616.907516.9516.95-49367-13.33%
2022/03/01117.152817.2117.20-27354-7.62%
2022/02/251016.952417.1317.10-14348-4.01%
2022/02/243416.847317.3616.85-39340-11.46%
2022/02/2300.001517.3817.35-15318-4.71%
2022/02/22217.2500.0017.4523060.65%
2022/02/213016.755117.1817.40-21291-7.21%
2022/02/1500.003516.7016.65-35268-13.05%
2022/02/1400.00216.4516.45-2248-0.81%
2022/02/104516.301916.2016.252624010.80%
2022/02/09616.356516.3016.35-59242-24.30%
2022/02/08516.1500.0016.1552372.11%
2022/01/253015.5500.0015.653023812.59%
2022/01/191416.0400.0016.10142326.03%
2022/01/1800.008916.0916.10-89230-38.62%
2022/01/17115.9500.0015.9512290.44%
2022/01/063515.7500.0015.803525513.70%
2022/01/042515.85315.9515.80222538.67%
2022/01/0300.0023415.9116.00-234252-92.75% 大賣/鉅額交易
2021/12/304815.7600.0015.704823720.20%
2021/12/2000.00615.4215.50-6246-2.43%
2021/12/161715.5300.0015.60172486.84%
2021/12/138015.6100.0015.708025331.56%
2021/12/106015.6000.0015.706025023.94%
2021/11/302515.3500.0015.302524110.35%
2021/11/291315.2600.0015.35132445.32%
2021/11/251515.4500.0015.55152466.09%
2021/11/231715.3800.0015.40172516.77%
2021/11/222715.4200.0015.452725410.62%
2021/11/197015.4900.0015.507025827.12%
2021/11/098815.6100.0015.558831128.27%
2021/11/083515.5600.0015.503531411.11%
2021/11/053015.6500.0015.65303219.32%
2021/11/043315.7000.0015.653332710.09%
2021/11/035815.6000.0015.655833317.38%
2021/11/012915.5000.0015.55293368.61%
2021/10/297015.7000.0015.657034020.57%
2021/10/289015.9800.0015.959033926.49%
2021/10/274516.0300.0016.104534113.19%
2021/10/265816.0800.0016.005834017.01%
2021/10/251016.0500.0016.15103412.93%
2021/10/222416.0700.0016.05243436.99%
2021/10/213016.0200.0016.10303468.65%
2021/10/204516.0900.0016.104534812.93%
2021/10/192016.0000.0016.00203475.76%
2021/10/185916.043016.2516.15293478.35%
2021/10/156015.2500.0015.106033318.00%
2021/10/143015.1000.0015.00303438.73%
2021/10/123015.1300.0015.15303518.54%
2021/10/084515.1000.0015.154535512.67%
2021/10/076115.0800.0015.156135916.96%
2021/10/062614.9400.0015.00263667.10%
2021/09/163015.3000.0015.25304536.62%
2021/08/2311016.6900.0016.7511062517.58% 大買/鉅額交易
2021/08/203016.0500.0016.20306294.76%
2021/08/195516.1400.0016.10556358.66%
2021/08/182815.8400.0016.15286454.34%
2021/08/172516.1000.0016.20256593.79%
2021/08/1615016.3100.0016.1515066522.55% 大買/鉅額交易
2021/08/138016.6400.0016.458066412.05%
2021/08/0400.00517.2017.10-5942-0.53%
2021/07/3000.001017.2017.00-101,056-0.95%
2021/07/2300.002017.4317.45-201,549-1.29%
2021/07/0800.00317.5017.30-31,921-0.16%
2021/07/0200.00217.0517.25-21,964-0.10%
2021/06/2900.000.316.6016.60-0.31,980-0.02%
2021/06/18116.80116.9016.8002,0830.00%
2021/06/1100.00117.2517.15-12,059-0.05%
2021/06/109617.0400.0017.10962,0574.66%
2021/06/097017.4300.0017.30702,0463.42%
2021/06/071417.2500.0017.45142,0090.70%
2021/06/0300.002017.3817.40-201,978-1.01%
2021/05/3100.001017.2017.00-101,942-0.51%
2021/05/2800.002016.4816.45-201,920-1.04%
2021/05/25216.0000.0015.9521,8840.11%
2021/05/2400.00216.0015.90-21,867-0.11%
2021/05/19415.66415.8915.8501,8270.00%
2021/05/18115.3000.0015.9011,8080.06%
2021/05/172015.0000.0015.50201,7681.13%
2021/05/145215.3300.0015.35521,6873.08%
2021/05/1300.00515.7015.80-51,645-0.30%
2021/05/12617.08117.7516.5051,5810.32%
2021/05/1100.00117.8518.30-11,510-0.07%
2021/05/10118.25218.1018.60-11,443-0.07%
2021/05/07117.70118.0017.7501,4070.00%
2021/05/0600.00118.0517.70-11,388-0.07%
2021/05/041917.761917.5617.1001,3420.00%
2021/05/032118.541418.6318.3071,2570.56%
2021/04/293519.352419.3818.90111,1900.92%
2021/04/2800.00817.9918.40-8879-0.91%
2021/04/27316.98116.8516.7527570.26%
2021/04/2200.001617.2516.95-16687-2.33%
2021/04/2100.00516.7016.95-5633-0.79%
2021/04/20516.902016.7816.90-15610-2.46%
2021/04/1900.001016.0016.45-10569-1.76%
2021/04/1600.005115.1815.35-51529-9.64%
2021/04/1500.00514.9515.00-5509-0.98%
2021/04/1300.003015.2715.10-30461-6.50%
2021/04/121114.863014.9215.00-19441-4.30%
2021/04/0700.005014.0814.15-50397-12.58%
2021/04/0600.008014.1714.15-80391-20.44%
2021/04/0100.003014.0014.10-30388-7.73%
2021/03/3100.002513.7513.95-25373-6.69%
2021/03/30513.7000.0013.7553541.41%
2021/03/2600.005013.8713.70-50324-15.42%
2021/03/171012.6000.0012.70102763.61%
2021/03/16212.5500.0012.6522760.72%
2021/03/152512.6100.0012.50252788.98%
2021/03/0800.0011512.5512.60-115308-37.34% 大賣/鉅額交易
2021/02/262312.3200.0012.30233376.81%
2021/02/2400.003012.3212.30-30339-8.85%
2021/02/237812.372112.3812.405733916.77%
2021/02/2200.00912.3012.35-9340-2.64%
2021/02/052411.6000.0011.60244125.81%
2021/02/043611.5500.0011.60364587.86%
2021/02/026611.5800.0011.706649613.29%
2021/02/012011.5300.0011.60204964.03%
2021/01/0600.002012.4512.50-20485-4.12%
2021/01/0500.0011012.5012.45-110481-22.86% 大賣/鉅額交易
2020/12/3100.002012.6012.60-20476-4.20%
2020/12/2800.0035012.6012.65-350454-77.01% 大賣/鉅額交易
2020/12/2500.001012.7012.70-10439-2.27%
2020/12/2400.001012.6012.70-10434-2.30%
2020/12/1700.009012.1512.05-90393-22.87%
2020/12/0200.0010012.4312.45-100348-28.67%
2020/11/13912.0000.0012.2092503.60%
2020/11/112011.9000.0011.952018710.69%
2020/11/092011.8000.0012.002015512.90%
2020/10/294111.8400.0011.854115526.38%
2020/10/223011.9000.0011.903016817.84%
2020/10/216012.0000.0011.956017334.49%
2020/10/202211.9500.0012.052217712.38%
2020/10/199411.9300.0012.059418251.61%
2020/10/166011.8500.0011.906017833.59%
2020/10/152311.8100.0011.902318112.70%
2020/10/143911.8400.0011.853918520.99%
2020/10/133611.7700.0011.803619618.28%
2020/09/243011.4000.0011.453028210.62%
2020/09/233011.5500.0011.553028010.68%
2020/09/222011.5300.0011.60202837.06%
2020/08/203011.3700.0011.45303478.63%
2020/08/1700.00011.4511.400347-0.01%
2020/08/143011.3000.0011.35303448.71%
2020/08/061510.9500.0011.15153554.22%
2020/07/283011.127010.9010.90-40369-10.84%
2020/07/178011.5700.0011.758035222.72%
2020/07/165011.85312.2011.804734013.81%
2020/07/1500.003112.1512.10-31327-9.47%
2020/07/1400.0010011.9312.05-100320-31.24%
2020/07/0800.002011.3511.35-20282-7.09%
2020/06/2200.004311.2211.25-43283-15.17%
2020/06/1900.002011.2011.15-20274-7.27%
2020/06/1800.001011.2811.20-10274-3.65%
2020/06/1700.00511.3011.20-5267-1.87%
2020/06/04010.902010.8310.85-20236-8.44%
2020/05/263010.8500.0010.803023512.74%
2020/05/2500.003010.8710.80-30233-12.85%
2020/05/222010.5500.0010.60202248.90%
2020/05/193510.4600.0010.503523115.13%
2020/05/185010.4400.0010.405022821.90%
2020/05/151510.4200.0010.45152266.63%
2020/05/114010.6000.0010.604022118.04%
2020/05/088010.6500.0010.658021836.61%
2020/05/075010.6000.0010.655022122.53%
2020/05/065010.6500.0010.605022022.71%
2020/04/295910.5900.0010.605922925.69%
2020/04/283010.5500.0010.553021813.76%
2020/04/2400.00210.3010.40-2219-0.91%
2020/03/2300.00159.289.35-15161-9.29%
2020/02/24210.4000.0010.4021321.50%
2019/08/3000.0029.919.95-2105-1.90%
2019/07/17211.1500.0011.202454.43%
2019/06/1900.005711.1111.15-5747-119.92%
2018/08/08111.9000.0011.9011400.71%
2018/06/2000.001212.0012.00-12215-5.56%
2018/06/1900.009812.0112.00-98218-44.83%
2018/06/1500.0010512.0112.10-105218-47.99% 大賣/鉅額交易
2018/06/1400.004612.0312.10-46219-20.95%
2018/06/1300.007612.0912.15-76217-34.90%
2018/06/0800.002512.2412.30-25217-11.47%
2018/05/3100.003612.4512.50-36223-16.12%
2018/05/2100.001012.2512.25-10215-4.65%
2018/05/1700.003012.2212.25-30213-14.04%
2018/05/1600.001012.1312.20-10211-4.74%
2018/05/0700.002011.8911.85-20207-9.65%
2018/05/0400.001011.8011.85-10206-4.85%
2018/05/0300.001111.8011.80-11206-5.32%
2018/04/2300.003511.8011.80-35199-17.55%
2018/03/1900.001010.9510.95-10192-5.19%
2018/01/0800.00110.4510.45-1210-0.48%
2018/01/05110.3000.0010.5012080.48%
2018/01/0300.00110.4510.50-1198-0.50%
醫揚人工智慧手術機器人醫療影像運算平台榮獲國家新創獎殊榮Anue鉅亨－2024/01/02
...詳全文
台榮8月營收2.60億元年減0.55% 1—8月達17.68億元Anue鉅亨－2020/09/09
...詳全文
《台北股市》台股奔萬三 金控大咖法說領衝YAHOO!奇摩 新聞－2020/08/16
【時報-台北電】台股上周高檔震盪走勢，14日指數收12,795.46點站回5日線上，本周拚萬三關卡，市場關注新一波法說會及台指期結算兩大因素，前者留意富邦金、玉山金等金控法說，以及官辦法說會，對下半年營運展望。上周上市櫃公司接連公布7月營收以及上半年財報業績，法人操作時買時賣，整周三大法人淨賣超54.9億餘元，外資、投信、自營商各小賣超14.5億餘元、19....詳全文
台榮 相關文章
台榮 相關影音