• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)
可現股當沖
  • 股價
    12.55
  • 漲跌
    ▲0.25
  • 漲幅
    +2.03%
  • 成交量
    1,545張
  • 產業
    上市 塑膠類股

  • 604人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華夏 (1305)籌碼相關－群益金鼎-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊 券商分點個股進出

群益金鼎-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.00112.2512.30-11,081-0.09%
2025/01/15112.2500.0012.2011,0510.10%
2025/01/0800.00111.7511.75-1913-0.11%
2025/01/074.112.1000.0011.854.19110.44%
2025/01/0600.00412.3512.25-4899-0.44%
2025/01/034011.6500.0011.55408864.51%
2025/01/021211.6500.0011.65128911.35%
2024/12/302012.01912.1012.00119141.20%
2024/12/27012.3500.0012.4009220.00%
2024/12/2500.00212.4512.50-21,107-0.18%
2024/12/20012.2000.0012.2501,1040.00%
2024/12/1800.00512.6512.85-51,091-0.46%
2024/12/1700.00512.4012.35-51,078-0.46%
2024/12/1300.002912.6212.50-291,076-2.69%
2024/12/11113.3500.0013.3511,0750.09%
2024/12/10313.60313.7013.6001,0770.00%
2024/12/061213.4000.0013.45121,1071.08%
2024/12/040.313.5500.0013.500.31,1160.03%
2024/11/296013.4900.0013.55601,1475.23%
2024/11/2800.001213.5513.80-121,127-1.06%
2024/11/261014.55114.6014.6591,0980.82%
2024/11/20014.9500.0014.8501,1130.00%
2024/11/121015.3000.0015.15101,1240.89%
2024/11/0615015.9500.0015.751501,12413.34% 大買/鉅額交易
2024/11/0500.0015516.0416.15-1551,125-13.77% 大賣/鉅額交易
2024/10/2414815.9000.0015.901481,27611.59% 大買/鉅額交易
2024/10/23715.9500.0015.9571,2970.54%
2024/10/225115.8900.0015.95511,3283.84%
2024/10/212516.1000.0016.00251,3621.83%
2024/10/158616.1900.0016.20861,6015.37%
2024/10/142616.2700.0016.30261,6191.61%
2024/10/096116.6000.0016.45611,7643.46%
2024/10/082517.0200.0017.05251,7511.43%
2024/10/041417.791017.6317.6041,7620.23%
2024/09/3000.00517.6017.80-51,748-0.29%
2024/09/270.917.6016216.9717.70-161.11,668-9.65% 大賣/鉅額交易
2024/09/2600.00516.4516.15-51,583-0.32%
2024/09/2500.0010816.3516.35-1081,594-6.77% 大賣/鉅額交易
2024/09/2000.00516.5016.00-51,632-0.31%
2024/09/1900.001516.2316.35-151,647-0.91%
2024/09/1800.003016.4116.20-301,663-1.80%
2024/09/1600.002716.2416.20-271,708-1.58%
2024/09/10214.850.415.1514.751.61,7300.09%
2024/09/060.115.7000.0015.650.11,7140.00%
2024/09/051015.9000.0015.75101,7200.58%
2024/09/0432515.982016.0515.903051,72417.68% 大買/鉅額交易
2024/09/032216.6500.0016.65221,7001.29%
2024/09/021516.8000.0016.75151,7570.85%
2024/08/303417.0500.0016.95341,7701.92%
2024/08/291516.9700.0017.00151,8240.82%
2024/08/282017.0800.0017.05201,8511.08%
2024/08/2000.00216.9016.80-22,091-0.10%
2024/08/1600.000.517.3017.20-0.52,095-0.02%
2024/08/1500.00217.2017.20-22,111-0.09%
2024/08/1300.00716.9617.15-72,166-0.32%
2024/08/124016.89216.9016.80382,1761.75%
2024/08/09116.751217.0016.75-112,194-0.50%
2024/08/081216.69416.9016.7082,2190.36%
2024/08/0700.004217.1217.15-422,219-1.89%
2024/08/06716.031016.3616.45-32,207-0.14%
2024/08/056316.38516.6016.25582,1852.65%
2024/08/022318.02218.1518.00212,1390.98%
2024/08/0100.00518.2618.35-52,148-0.23%
2024/07/30517.8500.0017.8052,1320.23%
2024/07/29117.85117.9517.9502,1370.00%
2024/07/264517.9800.0017.90452,1272.12%
2024/07/2300.005718.3918.35-572,130-2.67%
2024/07/22218.30818.5418.40-62,117-0.28%
2024/07/198.118.491218.9118.50-3.92,083-0.19%
2024/07/18318.958118.9718.90-782,043-3.82%
2024/07/1700.0012618.7318.80-1261,977-6.37% 大賣/鉅額交易
2024/07/1600.005618.3618.35-561,924-2.91%
2024/07/151017.851018.0018.0001,8900.00%
2024/07/12418.03118.1018.0031,8780.16%
2024/07/030.116.4500.0016.450.11,7970.00%
2024/07/021016.4500.0016.45101,8000.56%
2024/07/0100.00316.7516.60-31,800-0.17%
2024/06/261016.6500.0016.65101,8510.54%
2024/06/2530.116.8200.0016.9030.11,8371.64%
2024/06/21117.252017.2517.20-191,814-1.05%
2024/06/191.116.6500.0016.601.11,7710.06%
2024/06/1811616.63116.7016.901151,7666.51% 大買/鉅額交易
2024/06/171016.8800.0016.80101,7640.57%
2024/06/11017.1000.0017.1001,8020.00%
2024/06/05517.4500.0017.4051,7550.28%
2024/06/0430.117.350.217.5017.3029.91,7531.70%
2024/05/313018.08518.2517.75251,7151.46%
2024/05/302418.1000.0018.20241,5611.54%
2024/05/292018.20218.2018.15181,5581.16%
2024/05/2800.001918.4118.50-191,541-1.23%
2024/05/274018.11218.1018.15381,5202.50%
2024/05/236518.2300.0018.25651,5064.31%
2024/05/2200.00518.5018.50-51,500-0.33%
2024/05/218618.3000.0018.40861,4915.77%
2024/05/204118.263218.6518.5591,4710.61%
2024/05/17118.3500.0018.4011,4280.07%
2024/05/164018.1800.0018.25401,4272.80%
2024/05/15418.15518.4218.30-11,413-0.07%
2024/05/141918.251818.4118.2011,4000.07%
2024/05/1300.00118.1018.05-11,373-0.07%
2024/05/09517.9000.0017.8051,3650.37%
2024/05/08817.82417.8517.8041,3640.29%
2024/05/071717.94118.3517.85161,3491.19%
2024/05/06818.1200.0018.1081,3300.60%
2024/05/031118.261818.4318.15-71,326-0.53%
2024/04/2900.00118.5018.50-11,300-0.08%
2024/04/262017.8800.0017.90201,2751.57%
2024/04/19218.20218.4517.9501,2640.00%
2024/04/18818.1200.0018.1581,2350.65%
2024/04/173018.1800.0018.15301,2312.44%
2024/04/164118.3800.0018.20411,2253.34%
2024/04/1500.001518.8718.75-151,211-1.24%
2024/04/122018.6000.0018.60201,1901.68%
2024/04/11118.751618.8718.80-151,182-1.27%
2024/04/0900.006918.9119.00-691,161-5.94%
2024/04/081918.362118.5018.55-21,133-0.18%
2024/04/037518.5200.0018.55751,1226.68%
2024/04/02218.85318.8818.85-11,115-0.09%
2024/04/0100.00518.5518.75-51,080-0.46%
2024/03/27718.1500.0018.1571,0770.65%
2024/03/26418.2800.0018.1541,0790.37%
2024/03/22018.3000.0018.2501,0770.00%
2024/03/202018.2300.0018.15201,1351.76%
2024/03/1510.118.8500.0018.7010.11,0800.93%
2024/03/11119.1500.0019.2011,0660.09%
2024/03/07019.4500.0019.2501,0880.00%
2024/03/050.119.9000.0019.800.11,0380.01%
2024/03/040.120.0000.0019.900.11,0340.00%
2024/02/29120.30120.5020.3501,0240.00%
2024/02/27220.3000.0020.3021,0180.20%
2024/02/26120.4500.0020.5011,0100.10%
2024/02/23120.5500.0020.5011,0150.10%
2024/02/22020.80220.9820.80-21,015-0.19%
2024/02/2100.00120.8520.85-11,021-0.10%
2024/02/20120.85221.0521.05-11,038-0.10%
2024/02/1900.00221.1821.20-21,079-0.19%
華夏 相關文章