台翰 (1336)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 台翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台翰

(1336)

可現股當沖

股價
24.00
漲跌
▼0.25
漲幅
-1.03%
成交量
365張
產業
上櫃電子零組件類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台翰 (1336)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	0	0.00	3	24.30	24.00	-3	1,034	-0.29%
2024/10/09	0	0.00	14	25.68	24.80	-14	1,007	-1.39%
2024/10/08	0	0.00	6	25.89	25.95	-6	1,006	-0.60%
2024/10/07	6	26.24	0	0.00	26.15	6	1,003	0.60%
2024/10/04	5	26.00	0	0.00	25.95	5	968	0.52%
2024/10/01	10	26.25	0	0.00	26.35	10	962	1.04%
2024/09/27	1	28.15	0	0.00	28.15	1	907	0.11%
2024/09/26	0	0.00	3	28.40	27.95	-3	818	-0.37%
2024/09/25	2	27.20	0	0.00	26.65	2	708	0.28%
2024/09/19	0	0.00	20	25.35	25.90	-20	478	-4.18%
2024/09/18	3	25.95	0	0.00	25.60	3	463	0.65%
2024/09/16	1	25.15	1	25.60	25.80	0	416	0.00%
2024/08/30	3	24.80	0	0.00	24.00	3	325	0.92%
2024/08/05	0	20.00	0	0.00	19.40	0	237	0.01%
2024/07/10	0	0.00	1	23.35	22.70	-1	168	-0.59%
2024/07/04	0	0.00	2	20.95	20.75	-2	133	-1.50%
2024/07/03	2	20.65	0	0.00	20.75	2	132	1.51%
2024/04/02	1	19.85	0	0.00	19.95	1	116	0.86%
2024/02/21	2	23.40	0	0.00	23.35	2	93	2.15%
2024/02/19	5	22.40	0	0.00	23.00	5	83	5.97%
2023/11/02	0	0.00	16	20.40	20.30	-16	59	-26.88%
2023/08/24	0	0.00	5	21.70	21.60	-5	177	-2.82%
2023/08/15	5	22.10	0	0.00	22.15	5	203	2.45%
2023/07/14	0	0.00	1	25.00	25.00	-1	251	-0.40%
2023/07/13	1	24.10	0	0.00	24.45	1	253	0.39%
2023/07/12	1	23.70	1	24.15	24.20	0	261	0.00%
2023/05/04	0	0.00	2	27.05	27.10	-2	789	-0.25%
2023/05/03	2	26.85	0	0.00	26.95	2	816	0.24%
2023/05/02	6	26.80	0	0.00	27.15	6	904	0.66%
2023/04/26	1	25.55	0	0.00	25.80	1	955	0.10%
2023/03/27	1	28.55	1	28.90	28.50	0	913	0.00%
2023/03/07	1	30.60	0	0.00	30.50	1	957	0.10%
2023/03/06	0	0.00	1	30.40	31.10	-1	950	-0.11%
2023/03/03	1	30.10	0	0.00	29.95	1	937	0.11%
2023/03/01	16	29.30	0	0.00	29.90	16	927	1.72%
2023/02/24	0	0.00	1	30.25	30.00	-1	922	-0.11%
2023/02/23	1	29.65	0	0.00	29.65	1	906	0.11%
2023/02/08	0	0.00	1	30.80	30.50	-1	1,026	-0.10%
2023/02/07	0	0.00	1	29.90	29.75	-1	978	-0.10%
2023/02/06	2	30.65	1	29.20	29.00	1	964	0.10%
2023/02/03	2	30.98	2	30.43	31.20	0	872	0.00%
2023/02/01	1	29.40	0	0.00	29.40	1	804	0.12%
2023/01/30	1	27.60	1	26.65	27.80	0	686	0.00%
2022/12/01	2	29.25	0	0.00	29.25	2	606	0.33%
2022/11/30	1	27.15	0	0.00	27.40	1	579	0.17%
2022/09/22	5	27.90	0	0.00	27.60	5	691	0.72%
2022/09/14	5	27.00	0	0.00	27.00	5	652	0.77%
2022/09/13	1	26.60	3	27.05	27.35	-2	649	-0.31%
2022/09/12	0	0.00	1	26.25	26.45	-1	652	-0.15%
2022/09/08	2	25.75	2	26.40	26.45	0	645	0.00%
2022/09/06	0	0.00	1	25.20	25.10	-1	629	-0.16%
2022/09/05	3	26.25	3	25.20	25.20	0	616	0.00%
2022/09/02	5	25.78	2	26.25	26.15	3	606	0.49%
2022/08/30	0	0.00	2	29.53	29.45	-2	541	-0.37%
2022/08/29	2	30.35	0	0.00	30.35	2	519	0.39%
2022/08/22	1	27.65	0	0.00	28.05	1	436	0.23%
2022/08/17	0	0.00	1	24.60	24.60	-1	309	-0.32%
2022/08/16	0	0.00	1	24.00	24.10	-1	301	-0.33%
2022/08/11	0	0.00	1	23.45	23.80	-1	281	-0.36%
2022/08/10	2	23.00	0	0.00	23.00	2	281	0.71%
2022/08/08	1	21.80	1	22.70	22.95	0	277	0.00%
2022/05/19	2	19.95	2	19.88	20.30	0	89	0.00%
2022/05/18	1	20.50	1	20.45	20.25	0	88	0.00%
2021/08/05	0	0.00	1	23.95	24.00	-1	280	-0.36%
2021/08/03	1	23.85	0	0.00	23.95	1	305	0.33%
2021/07/06	0	0.00	1	24.65	24.20	-1	598	-0.17%
2021/07/05	0	0.00	1	24.65	24.50	-1	607	-0.16%
2021/06/25	1	24.15	1	24.70	24.05	0	762	0.00%
2021/06/16	1	23.25	1	23.80	23.40	0	1,256	0.00%
2021/06/11	1	22.85	0	0.00	22.70	1	1,274	0.08%
2021/04/28	1	25.80	0	0.00	25.85	1	1,347	0.07%
2021/04/26	0	0.00	2	27.00	26.85	-2	1,342	-0.15%
2021/04/21	0	0.00	5	26.10	26.00	-5	1,281	-0.39%
2021/04/14	0	0.00	6	24.73	25.10	-6	1,430	-0.42%
2021/04/12	5	25.80	0	0.00	25.70	5	1,510	0.33%
2021/04/09	3	25.60	0	0.00	25.55	3	1,533	0.20%
2021/04/08	0	0.00	1	25.70	25.85	-1	1,543	-0.06%
2021/04/07	0	0.00	1	25.40	25.45	-1	1,535	-0.07%
2021/04/06	3	25.27	1	25.80	25.20	2	1,808	0.11%
2021/03/31	0	0.00	1	25.65	25.75	-1	2,102	-0.05%
2021/03/29	1	25.15	1	25.10	25.15	0	2,264	0.00%
2021/03/26	2	25.35	0	0.00	25.20	2	2,281	0.09%
2021/03/25	36	27.47	36	27.04	25.15	0	2,322	0.00%
2021/03/24	3	25.35	0	0.00	26.45	3	2,098	0.14%
2021/03/22	1	25.10	1	24.90	24.70	0	2,078	0.00%
2021/03/19	0	0.00	1	24.55	25.00	-1	2,082	-0.05%
2021/03/04	1	23.80	0	0.00	23.45	1	2,284	0.04%
2021/02/17	0	0.00	2	23.00	23.45	-2	2,729	-0.07%
2021/01/28	0	0.00	4	24.00	23.60	-4	3,182	-0.13%
2021/01/27	0	0.00	5	24.15	24.15	-5	3,196	-0.16%
2021/01/21	0	0.00	3	24.10	23.95	-3	3,345	-0.09%
2021/01/15	0	0.00	10	25.65	24.95	-10	3,520	-0.28%
2021/01/13	10	25.40	0	0.00	25.40	10	3,515	0.28%
2021/01/11	0	0.00	11	25.31	25.70	-11	3,386	-0.32%
2021/01/08	0	0.00	1	24.90	24.85	-1	3,352	-0.03%
2021/01/07	0	0.00	16	24.54	24.80	-16	3,339	-0.48%
2021/01/06	0	0.00	2	25.70	24.40	-2	3,337	-0.06%
2021/01/05	16	25.10	5	25.40	25.10	11	3,248	0.34%
2021/01/04	0	0.00	5	25.30	25.25	-5	3,233	-0.15%
2020/12/31	0	0.00	6	24.57	24.50	-6	3,201	-0.19%
2020/12/29	5	25.33	0	0.00	24.85	5	3,155	0.16%
2020/12/28	28	25.33	40	24.83	24.55	-12	2,877	-0.42%
2020/12/25	3	26.12	21	26.23	27.00	-18	2,697	-0.67%
2020/12/24	21	24.08	0	0.00	24.70	21	2,526	0.83%
2020/12/23	10	22.85	0	0.00	23.90	10	2,434	0.41%
2020/12/22	40	22.98	0	0.00	22.35	40	2,358	1.70%
2020/12/18	0	0.00	2	22.35	22.30	-2	2,299	-0.09%
2020/12/17	0	0.00	1	21.45	21.65	-1	2,203	-0.05%
2020/12/16	0	0.00	2	21.50	21.35	-2	2,200	-0.09%
2020/12/14	2	21.10	0	0.00	21.15	2	2,272	0.09%
2020/12/08	0	0.00	2	20.50	20.40	-2	2,823	-0.07%
2020/11/26	1	20.80	0	0.00	20.90	1	2,946	0.03%
2020/11/24	0	0.00	10	22.05	21.75	-10	2,941	-0.34%
2020/11/23	1	21.10	0	0.00	21.65	1	2,910	0.03%
2020/11/19	1	21.15	0	0.00	21.05	1	2,887	0.03%
2020/11/18	2	21.00	0	0.00	21.30	2	2,876	0.07%
2020/11/16	5	21.50	105	20.45	20.25	-100	2,763	-3.62%	大賣/
2020/11/13	0	0.00	1	22.25	21.45	-1	2,608	-0.04%
2020/11/12	4	22.28	3	22.55	22.20	1	2,539	0.04%
2020/11/11	0	0.00	1	21.90	22.10	-1	2,486	-0.04%
2020/11/09	100	19.90	0	0.00	20.20	100	2,326	4.30%
2020/10/30	0	0.00	30	19.30	19.30	-30	2,077	-1.44%
2020/10/29	10	18.53	0	0.00	18.80	10	2,025	0.49%
2020/10/28	10	19.22	0	0.00	19.05	10	2,005	0.50%
2020/10/27	22	19.74	1	19.65	19.50	21	1,962	1.07%
2020/10/26	0	0.00	3	19.00	19.45	-3	1,847	-0.16%
2020/10/23	2	18.58	2	18.55	18.40	0	1,801	0.00%
2020/10/22	0	0.00	1	18.30	18.20	-1	1,780	-0.06%
2020/10/20	1	17.85	0	0.00	18.20	1	1,753	0.06%
2020/10/12	1	16.90	0	0.00	16.90	1	1,717	0.06%
2020/10/06	0	0.00	1	17.15	17.15	-1	1,736	-0.06%
2020/09/29	1	16.70	0	0.00	16.70	1	1,734	0.06%
2020/09/22	0	0.00	2	18.65	18.60	-2	1,655	-0.12%
2020/09/14	26	20.15	31	20.43	19.85	-5	1,405	-0.36%
2020/09/11	7	19.87	3	19.50	20.15	4	1,145	0.35%
2020/09/09	5	17.10	0	0.00	16.70	5	716	0.70%
2020/07/24	0	0.00	6	15.20	15.25	-6	384	-1.56%
2020/06/16	0	0.00	3	15.85	15.90	-3	318	-0.94%
2020/06/01	0	0.00	1	15.70	15.70	-1	315	-0.32%
2020/04/08	0	14.90	0	0.00	13.65	0	486	0.00%
2020/03/12	4	14.58	0	0.00	14.60	4	466	0.86%
2020/02/20	0	0.00	3	16.15	16.00	-3	423	-0.71%
2020/01/16	2	15.25	0	0.00	15.25	2	228	0.88%
2020/01/13	1	15.35	0	0.00	15.40	1	210	0.48%
2020/01/02	2	15.40	0	0.00	15.40	2	170	1.17%
2019/12/27	1	15.05	0	0.00	15.05	1	147	0.68%
2019/12/16	5	15.00	5	14.80	14.95	0	126	0.00%
2018/06/22	3	17.85	0	0.00	17.80	3	529	0.57%
2018/05/09	6	15.45	6	15.70	15.45	0	406	0.00%
2018/05/03	20	16.00	20	16.06	15.95	0	391	0.00%
2018/03/29	0	0.00	171	17.13	17.15	-171	549	-31.10%	大賣/鉅額交易
2018/03/26	0	0.00	173	17.37	17.80	-173	530	-32.62%	大賣/鉅額交易
2018/03/23	0	0.00	18	17.09	17.75	-18	524	-3.44%
2018/03/09	0	0.00	5	17.90	17.60	-5	505	-0.99%
2018/01/12	11	19.45	0	0.00	19.40	11	757	1.45%
2018/01/02	0	0.00	8	19.40	19.50	-8	935	-0.86%