再生-KY (1337)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.75
漲跌
▲0.13
漲幅
+1.71%
成交量
1,759張
產業
上市塑膠類股▼1.13%
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	7.25	0	0.00	7.12	0	459	0.00%
2024/03/27	0.2	7.19	0	0.00	7.14	0.2	629	0.04%
2024/03/18	0	0.00	1.3	7.17	7.20	-1.3	615	-0.22%
2024/03/14	0	0.00	2	7.39	7.35	-2	590	-0.34%
2024/02/27	0	0.00	2	7.79	7.68	-2	538	-0.37%
2024/02/23	2	8.00	0	0.00	7.89	2	533	0.38%
2024/02/21	2	8.09	0	0.00	8.00	2	498	0.40%
2024/02/20	0	7.85	0	0.00	7.81	0	479	0.00%
2024/02/19	0	0.00	0.8	7.81	7.81	-0.8	473	-0.16%
2023/12/15	0.3	7.20	0	0.00	7.17	0.3	229	0.13%
2023/12/14	0.5	7.18	0	0.00	7.16	0.5	231	0.20%
2023/12/06	2	7.20	0	0.00	7.19	2	242	0.82%
2023/10/20	0	7.05	0	0.00	7.01	0	386	0.01%
2023/10/16	0	7.18	0	0.00	7.04	0	440	0.00%
2023/10/02	0.1	7.18	0	0.00	7.12	0.1	697	0.01%
2023/09/28	0.2	7.24	0	0.00	7.14	0.2	709	0.02%
2023/09/26	0.1	7.26	0	0.00	7.19	0.1	750	0.01%
2023/09/22	0.1	7.30	0	0.00	7.29	0.1	806	0.01%
2023/09/21	0.1	7.34	0	0.00	7.35	0.1	835	0.01%
2023/09/20	0.1	7.41	0	0.00	7.34	0.1	887	0.01%
2023/09/19	0.1	7.48	0	0.00	7.39	0.1	919	0.01%
2023/09/18	0.1	7.52	0	0.00	7.47	0.1	992	0.01%
2023/08/31	0.1	7.36	0	0.00	7.42	0.1	1,329	0.01%
2023/08/30	0	7.36	0	0.00	7.31	0	1,346	0.00%
2023/08/25	0	7.35	0	0.00	7.31	0	1,379	0.00%
2023/08/24	0	7.39	0	0.00	7.27	0	1,389	0.00%
2023/08/22	0	7.38	0	0.00	7.23	0	1,437	0.00%
2023/08/21	0.2	7.38	0	0.00	7.36	0.2	1,480	0.01%
2023/08/16	0.1	7.42	0	0.00	7.35	0.1	1,607	0.00%
2023/08/15	0	7.50	0	0.00	7.48	0	1,640	0.00%
2023/08/10	0	7.74	0	0.00	7.66	0	1,874	0.00%
2023/08/01	0.1	8.11	0	0.00	8.00	0.1	2,232	0.00%
2023/07/26	0	8.10	0	0.00	7.96	0	2,235	0.00%
2023/07/21	0	8.39	1	8.21	8.19	-1	2,199	-0.04%
2023/07/20	1	8.25	0	0.00	8.26	1	2,184	0.05%
2023/07/11	0.2	9.30	1	9.30	9.22	-0.8	2,057	-0.04%
2023/07/06	0.3	9.06	0	0.00	8.98	0.3	1,948	0.02%
2023/06/26	1.2	9.36	0	0.00	9.03	1.2	1,711	0.07%
2023/06/21	0	0.00	0.1	9.10	9.01	-0.1	1,634	-0.01%
2023/06/20	0	0.00	3	9.15	8.96	-3	1,547	-0.19%
2023/06/14	0.3	8.33	0	0.00	8.19	0.3	1,367	0.02%
2023/06/07	0.3	8.28	0	0.00	8.22	0.3	1,302	0.02%
2023/06/06	0	8.26	0	0.00	8.26	0	1,300	0.00%
2023/05/30	0	0.00	4	8.13	8.10	-4	1,237	-0.32%
2023/05/25	0	0.00	180	8.16	8.10	-180	1,181	-15.24%	大賣/鉅額交易
2023/05/24	0	0.00	4	8.50	8.43	-4	1,133	-0.35%
2023/05/19	0	0.00	6	8.50	8.42	-6	1,001	-0.60%
2023/05/16	193	8.70	0	0.00	8.45	193	863	22.36%	大買/鉅額交易
2023/05/15	0	0.00	4	8.23	8.40	-4	718	-0.56%
2023/05/10	4	8.06	0	0.00	8.08	4	513	0.78%
2023/03/01	0	0.00	0.2	7.20	7.18	-0.2	478	-0.04%
2023/02/17	0.2	7.13	0	0.00	7.10	0.2	606	0.03%
2023/02/16	0	0.00	0.5	7.11	7.09	-0.5	615	-0.09%
2023/02/15	0	0.00	4	7.06	7.06	-4	627	-0.64%
2022/11/02	0	0.00	10	7.31	7.25	-10	1,202	-0.83%
2022/11/01	10	7.26	0	0.00	7.29	10	1,190	0.84%
2022/10/31	0	0.00	2	7.17	7.19	-2	1,170	-0.17%
2022/10/27	0	0.00	16	7.15	7.10	-16	1,143	-1.40%
2022/10/14	0	0.00	1	7.62	7.75	-1	962	-0.10%
2022/10/06	7	8.09	4	8.15	8.02	3	859	0.35%
2022/09/23	0	0.00	2	7.74	7.32	-2	681	-0.29%
2022/09/22	0	0.00	6	7.78	7.75	-6	646	-0.93%
2022/09/21	8	8.07	0.1	8.10	8.07	7.9	601	1.31%
2022/09/15	1	7.47	0	0.00	7.45	1	453	0.22%
2022/09/02	2	6.69	0	0.00	6.70	2	262	0.76%
2022/07/15	0	6.05	0	0.00	6.02	0	406	0.00%
2022/06/17	0.1	6.48	0	0.00	6.43	0.1	406	0.02%
2022/06/01	0	0.00	4	6.86	6.90	-4	382	-1.04%
2022/05/20	1	6.70	2	6.25	6.71	-1	287	-0.35%
2022/05/16	0.1	6.10	0	0.00	6.07	0.1	246	0.04%
2022/05/12	0.1	6.08	0	0.00	5.95	0.1	245	0.04%
2022/05/05	0.5	6.51	0	0.00	6.47	0.5	232	0.23%
2022/04/15	0.5	6.79	0	0.00	6.75	0.5	273	0.17%
2022/03/16	1	6.69	0	0.00	6.70	1	309	0.32%
2022/03/08	0.2	6.70	0	0.00	6.57	0.2	318	0.06%
2022/03/03	0.8	6.96	0	0.00	6.90	0.8	324	0.25%
2022/03/01	0.1	6.90	0	0.00	6.90	0.1	344	0.03%
2022/02/24	0.2	6.94	0	0.00	6.86	0.2	352	0.06%
2022/02/23	0.1	7.00	0	0.00	6.97	0.1	354	0.03%
2022/01/24	0.1	7.00	0	0.00	6.97	0.1	424	0.02%
2022/01/21	0.1	7.05	0	0.00	7.00	0.1	427	0.02%
2022/01/17	0.2	7.09	0	0.00	7.07	0.2	447	0.04%
2022/01/12	0	7.25	0	0.00	7.20	0	460	0.01%
2022/01/03	0.2	7.35	0	0.00	7.28	0.2	678	0.03%
2021/11/30	0.1	7.09	0	0.00	7.05	0.1	917	0.01%
2021/11/25	0.1	7.30	0	0.00	7.25	0.1	897	0.01%
2021/11/08	0.3	7.31	0	0.00	7.26	0.3	918	0.03%
2021/10/25	0	0.00	2	7.56	7.47	-2	972	-0.21%
2021/10/21	2	7.43	0	0.00	7.43	2	981	0.20%
2021/10/20	0	0.00	0.1	7.50	7.49	-0.1	983	-0.01%
2021/10/19	0	0.00	3	7.94	7.55	-3	987	-0.30%
2021/10/04	0.2	7.02	0	0.00	6.96	0.2	891	0.02%
2021/10/01	1.5	7.12	0	0.00	7.10	1.5	895	0.17%
2021/09/27	60	7.48	60	7.48	7.39	0	1,023	0.00%
2021/09/17	0	0.00	1	7.83	7.28	-1	1,086	-0.09%
2021/08/13	0	0.00	2	7.36	7.36	-2	1,254	-0.16%
2021/07/30	0	0.00	1	7.95	7.93	-1	1,606	-0.06%
2021/07/28	0	0.00	1	7.88	7.88	-1	1,719	-0.06%
2021/07/23	1	8.09	0	0.00	8.12	1	1,961	0.05%
2021/07/20	0	0.00	1	8.08	8.09	-1	2,112	-0.05%
2021/07/15	1	8.37	0	0.00	8.37	1	2,287	0.04%
2021/07/09	2	8.40	0	0.00	8.27	2	2,481	0.08%
2021/07/05	0	0.00	0	8.45	8.45	0	2,529	0.00%
2021/07/02	0	0.00	17	8.82	8.12	-17	2,520	-0.67%
2021/07/01	3	8.52	11	8.54	8.55	-8	2,447	-0.33%
2021/06/22	0	0.00	1	7.67	7.62	-1	2,433	-0.04%
2021/06/21	3	7.55	0	0.00	7.60	3	2,519	0.12%
2021/06/02	0	0.00	15	7.97	8.03	-15	2,885	-0.52%
2021/05/27	1	7.65	0	0.00	7.75	1	3,306	0.03%
2021/05/26	0	0.00	1	7.80	7.80	-1	3,323	-0.03%
2021/05/25	0	0.00	1	7.68	7.65	-1	3,332	-0.03%
2021/05/20	6	7.21	0	0.00	7.35	6	3,413	0.18%
2021/05/14	0	0.00	14	7.23	7.12	-14	3,430	-0.41%
2021/05/13	4	7.04	0	0.00	7.07	4	3,402	0.12%
2021/05/12	23	7.72	0	0.00	7.66	23	3,362	0.68%
2021/05/11	8	8.76	0	0.00	8.48	8	3,288	0.24%
2021/05/10	0	0.00	4	9.00	9.00	-4	3,258	-0.12%
2021/05/06	5	8.99	0	0.00	8.79	5	3,239	0.15%
2021/05/05	0	0.00	13	8.95	8.79	-13	3,212	-0.40%
2021/05/04	5	8.31	1	8.33	8.30	4	3,149	0.13%
2021/04/29	2	8.97	0	0.00	8.89	2	3,014	0.07%
2021/04/28	7	8.98	0	0.00	8.90	7	2,986	0.23%
2021/04/27	4	8.82	0	0.00	8.90	4	2,902	0.14%
2021/04/26	0	0.00	4	8.74	8.69	-4	2,857	-0.14%
2021/04/23	0	0.00	5	8.75	8.62	-5	2,867	-0.17%
2021/04/22	4	8.54	0	0.00	8.38	4	2,861	0.14%
2021/04/20	5	8.64	15	8.59	8.60	-10	2,737	-0.37%
2021/04/19	10	8.55	10	8.46	8.66	0	2,719	0.00%
2021/04/16	0	0.00	18	8.43	8.35	-18	2,654	-0.68%
2021/04/15	0	0.00	5	8.21	8.21	-5	2,624	-0.19%
2021/04/13	5	8.12	0	0.00	7.99	5	2,620	0.19%
2021/04/12	31	7.88	30	7.95	8.12	1	2,634	0.04%
2021/03/30	1	7.86	0	0.00	7.87	1	2,883	0.03%
2021/03/29	2	7.95	5	8.05	7.98	-3	2,905	-0.10%
2021/03/25	5	8.00	0	0.00	7.72	5	3,060	0.16%
2021/03/24	2	7.77	0	0.00	7.95	2	3,047	0.07%
2021/03/23	20	8.18	55	8.18	8.18	-35	2,991	-1.17%
2021/03/22	0	0.00	17	9.10	9.08	-17	2,867	-0.59%
2021/03/18	0	9.11	0	0.00	9.02	0	2,920	0.00%
2021/03/17	0	0.00	3	9.14	9.01	-3	2,983	-0.10%
2021/03/12	0	0.00	3	8.94	8.95	-3	3,514	-0.09%
2021/03/11	3	9.00	7	8.91	8.91	-4	3,671	-0.11%
2021/03/10	5	8.89	1	9.03	8.85	4	4,074	0.10%
2021/03/09	11	8.75	0	0.00	8.75	11	5,435	0.20%
2021/03/08	1	8.75	0	0.00	8.77	1	5,510	0.02%
2021/03/05	12	8.98	0	0.00	8.90	12	5,524	0.22%
2021/03/04	0	0.00	5	9.30	9.28	-5	5,584	-0.09%
2021/03/03	5	8.99	0	0.00	8.99	5	5,228	0.10%
2021/03/02	10	9.01	0	0.00	8.86	10	5,249	0.19%
2021/02/24	3	8.98	2	9.19	8.88	1	5,274	0.02%
2021/02/22	0	0.00	6	9.02	8.92	-6	5,617	-0.11%
2021/02/18	0	0.00	2	8.80	8.75	-2	5,596	-0.04%
2021/02/17	0	0.00	1	8.52	8.46	-1	5,569	-0.02%
2021/02/05	0	0.00	5	8.40	8.60	-5	5,575	-0.09%
2021/01/29	1	8.01	0	0.00	8.03	1	5,749	0.02%
2021/01/27	0	0.00	2.3	8.16	8.22	-2.3	5,746	-0.04%
2021/01/22	1	7.92	9	7.98	7.91	-8	5,799	-0.14%
2021/01/21	1	7.91	6	7.89	7.88	-5	6,110	-0.08%
2021/01/12	0	0.00	20	8.93	8.93	-20	6,201	-0.32%
2021/01/11	5	8.86	0	0.00	8.93	5	6,221	0.08%
2021/01/06	67	9.00	0	0.00	8.89	67	6,645	1.01%
2021/01/05	1	9.08	0	0.00	9.11	1	6,618	0.02%
2020/12/30	5	9.15	0	0.00	9.15	5	6,574	0.08%
2020/12/29	0	0.00	5	9.22	9.11	-5	6,578	-0.08%
2020/12/28	2	9.06	0	0.00	9.19	2	6,551	0.03%
2020/12/25	6	9.23	0	0.00	9.09	6	6,603	0.09%
2020/12/24	0	0.00	1.3	9.23	9.19	-1.3	6,606	-0.02%
2020/12/22	18	9.31	24	9.34	8.97	-6	6,739	-0.09%
2020/12/21	12	8.80	5	9.11	8.97	7	7,454	0.09%
2020/12/18	0	0.00	5	9.03	8.83	-5	7,446	-0.07%
2020/12/17	5	9.00	0	0.00	8.98	5	7,585	0.07%
2020/12/15	1	8.94	0	0.00	8.94	1	7,824	0.01%
2020/12/11	4	9.02	0	0.00	9.02	4	7,836	0.05%
2020/12/10	21	9.46	25	9.44	9.26	-4	7,764	-0.05%
2020/12/09	2	9.39	2	9.23	9.32	0	7,598	0.00%
2020/12/07	2	8.43	0	0.00	8.43	2	7,224	0.03%
2020/12/04	3	8.94	1	9.14	8.80	2	7,083	0.03%
2020/12/03	42	11.34	16	10.93	9.63	26	6,720	0.39%
2020/12/02	0	0.00	6	10.70	10.70	-6	5,417	-0.11%
2020/11/30	0	0.00	1	8.86	8.86	-1	5,423	-0.02%
2020/11/20	8	8.49	8	7.97	7.97	0	5,364	0.00%
2020/11/16	14	7.50	14	7.67	7.50	0	5,094	0.00%
2020/11/12	0	0.00	3	8.06	7.63	-3	5,089	-0.06%
2020/11/09	2	7.28	0	0.00	7.17	2	4,865	0.04%
2020/10/30	0	0.00	4	7.78	7.38	-4	4,795	-0.08%
2020/10/29	4	7.85	0	0.00	7.77	4	4,751	0.08%
2020/10/28	0	0.00	40	7.77	7.72	-40	4,419	-0.90%
2020/10/22	0	0.00	1	7.77	7.62	-1	4,269	-0.02%
2020/10/21	40	7.55	0	0.00	7.65	40	4,245	0.94%
2020/10/20	1	7.76	20	7.94	7.70	-19	4,203	-0.45%
2020/10/19	0	0.00	40	8.20	8.09	-40	4,133	-0.97%
2020/10/16	10	8.72	0	0.00	8.20	10	4,090	0.24%
2020/10/15	10	8.64	0	0.00	8.62	10	3,975	0.25%
2020/10/13	41	7.53	30	7.35	7.38	11	3,660	0.30%
2020/10/12	2	7.63	5	7.60	7.60	-3	3,673	-0.08%
2020/10/07	1	8.10	0	0.00	8.10	1	3,776	0.03%
2020/10/05	10	8.04	0	0.00	8.15	10	3,817	0.26%
2020/09/30	13	8.33	0	0.00	8.27	13	3,810	0.34%
2020/09/28	0	0.00	171	7.73	8.00	-171	3,710	-4.61%	大賣/鉅額交易
2020/09/25	5	8.67	29	8.67	8.13	-24	3,636	-0.66%
2020/09/24	9	9.64	11	9.92	9.03	-2	3,501	-0.06%
2020/09/22	55	8.46	0	0.00	8.95	55	2,602	2.11%
2020/09/21	155	8.01	0	0.00	8.14	155	2,413	6.42%	大買/鉅額交易
2020/09/18	0	0.00	11.4	7.40	7.40	-11.4	2,218	-0.51%
2020/09/17	0	0.00	5	6.26	6.73	-5	2,091	-0.24%
2020/09/16	5	6.15	0	0.00	6.12	5	1,999	0.25%
2020/09/15	0	0.00	1	6.10	6.12	-1	1,977	-0.05%
2020/09/11	1	6.38	0	0.00	6.14	1	1,937	0.05%
2020/09/09	0	0.00	10	6.14	6.18	-10	1,874	-0.53%
2020/09/07	15	6.62	72	6.50	6.38	-57	1,802	-3.16%
2020/09/03	15	6.13	15	6.09	6.13	0	1,655	0.00%
2020/07/29	0	0.00	0	5.05	5.03	0	1,325	0.00%
2020/07/24	0	0.00	5	5.31	5.14	-5	1,358	-0.37%
2020/07/14	28	5.48	28	5.50	5.48	0	1,132	0.00%
2020/07/09	0	0.00	2	5.37	5.40	-2	994	-0.20%
2020/07/02	2	5.05	0	0.00	5.05	2	894	0.22%
2020/04/29	0	0.00	3	4.46	4.50	-3	622	-0.48%
2020/04/28	3	4.43	0	0.00	4.43	3	583	0.51%
2020/02/11	6	5.35	0	0.00	5.33	6	383	1.56%
2020/02/04	4	5.43	0	0.00	5.42	4	392	1.02%
2020/01/08	0	0.00	0.7	5.99	5.98	-0.7	370	-0.18%
2019/11/29	0	0.00	3	6.04	5.97	-3	367	-0.82%
2019/11/28	3	6.05	0	0.00	6.02	3	366	0.82%
2019/11/08	10	5.95	0	0.00	5.95	10	389	2.56%
2019/11/01	5	6.00	0	0.00	5.89	5	407	1.23%
2019/10/18	6	5.80	0	0.00	5.80	6	537	1.12%
2019/09/16	5	6.05	5	6.25	6.05	0	857	0.00%
2019/09/11	8	5.97	8	5.92	5.92	0	823	0.00%
2019/08/19	0	0.00	15	5.78	5.79	-15	792	-1.89%
2019/07/31	15	6.28	0	0.00	6.26	15	804	1.87%
2019/07/09	1	6.00	0	0.00	5.97	1	785	0.13%
2019/07/08	5	5.99	0	0.00	6.00	5	767	0.65%
2019/07/03	0	0.00	5	6.07	6.08	-5	796	-0.63%
2019/06/28	1	6.60	0	0.00	6.59	1	685	0.15%
2019/06/19	0	0.00	6	6.66	6.66	-6	720	-0.83%
2019/05/24	5	6.75	0	0.00	6.73	5	758	0.66%
2019/05/23	6	6.77	0	0.00	6.75	6	762	0.79%
2019/04/29	0	0.00	1	7.44	7.53	-1	731	-0.14%
2019/04/26	0	0.00	5	7.85	7.89	-5	711	-0.70%
2019/04/23	1	8.49	0	0.00	8.16	1	688	0.15%
2019/04/22	4	8.17	0	0.00	8.16	4	652	0.61%
2019/04/11	0	0.00	2	7.61	7.52	-2	543	-0.37%
2019/03/29	3	6.73	0	0.00	6.73	3	413	0.72%
2019/03/20	0	0.00	0.1	7.14	7.14	-0.1	349	-0.02%
2019/02/13	0	0.00	6	6.83	6.85	-6	409	-1.46%
2019/01/17	5	6.53	0	0.00	6.53	5	439	1.14%
2019/01/16	0	0.00	0.8	6.52	6.52	-0.8	434	-0.17%
2019/01/15	0	0.00	1	6.55	6.52	-1	433	-0.23%
2019/01/09	0	0.00	5	6.64	6.62	-5	439	-1.14%
2018/12/25	5	6.50	0	0.00	6.53	5	524	0.95%
2018/11/28	0	0.00	10	7.08	7.08	-10	588	-1.70%
2018/11/26	0	0.00	1	7.29	7.26	-1	572	-0.17%
2018/11/07	0	0.00	2	6.43	6.45	-2	512	-0.39%
2018/10/31	0	0.00	1	6.17	6.20	-1	523	-0.19%
2018/10/30	2	6.04	0	0.00	6.05	2	521	0.38%
2018/10/25	0	0.00	4	6.51	6.47	-4	488	-0.82%
2018/10/11	10	6.84	0	0.00	6.84	10	496	2.01%
2018/10/05	3	7.93	0	0.00	7.74	3	450	0.67%
2018/10/01	0	0.00	3	8.16	8.17	-3	461	-0.65%
2018/09/03	0	0.00	1	8.34	8.34	-1	607	-0.16%
2018/08/13	0	0.00	2	8.38	8.38	-2	765	-0.26%
2018/08/10	2	8.94	0	0.00	8.81	2	771	0.26%
2018/07/18	4	9.10	4	9.10	9.09	0	889	0.00%
2018/07/16	0	0.00	6	9.07	9.07	-6	951	-0.63%
2018/07/11	0	0.00	6	8.96	9.05	-6	1,037	-0.58%
2018/07/10	5	9.00	0	0.00	8.96	5	1,079	0.46%
2018/07/05	6	9.10	0	0.00	8.94	6	1,286	0.47%
2018/07/03	5	9.96	0	0.00	9.85	5	1,238	0.40%
2018/07/02	5	9.94	5	10.15	9.98	0	1,253	0.00%
2018/05/28	0	0.00	1	10.50	10.40	-1	1,215	-0.08%
2018/05/10	1	10.60	19	10.65	10.65	-18	1,263	-1.42%
2018/05/07	10	10.75	0	0.00	10.70	10	1,276	0.78%
2018/05/03	6	10.97	0	0.00	10.85	6	1,270	0.47%
2018/04/24	5	11.75	0	0.00	11.70	5	1,241	0.40%
2018/04/23	0	0.00	3	12.20	12.20	-3	1,234	-0.24%
2018/04/20	5	11.75	0	0.00	11.80	5	1,198	0.42%
2018/04/19	10	11.75	10	11.60	11.65	0	1,209	0.00%
2018/04/18	0	0.00	40	11.65	11.75	-40	1,222	-3.27%
2018/04/17	0	0.00	1	11.60	11.35	-1	1,192	-0.08%
2018/04/16	30	11.44	0	0.00	11.60	30	1,252	2.40%
2018/04/13	20	11.78	46	11.74	11.75	-26	1,234	-2.11%
2018/04/12	5	10.50	7	10.83	11.35	-2	1,159	-0.17%
2018/04/11	1	10.35	0	0.00	10.35	1	1,088	0.09%
2018/04/10	10	10.40	1	10.55	10.40	9	1,081	0.83%
2018/04/09	1	10.55	0	0.00	10.65	1	1,088	0.09%
2018/04/02	10	10.85	0	0.00	10.85	10	1,068	0.94%
2018/03/20	15	11.27	0	0.00	11.35	15	1,063	1.41%
2018/03/15	10	11.47	0	0.00	11.40	10	1,069	0.93%
2018/03/13	1	11.50	0	0.00	11.50	1	1,058	0.09%
2018/03/02	1	11.40	0	0.00	11.45	1	1,039	0.10%
2018/02/23	0	0.00	2	11.80	11.75	-2	1,038	-0.19%
2018/02/12	1	11.35	0	0.00	11.45	1	1,049	0.10%
2018/02/06	1	12.25	0	0.00	12.00	1	1,058	0.09%
2018/02/01	0	0.00	1	12.90	12.90	-1	1,035	-0.10%
2018/01/24	0	0.00	4	13.20	13.20	-4	1,058	-0.38%
2018/01/23	4	13.20	0	0.00	13.10	4	1,059	0.38%
2018/01/18	0	0.00	8.1	13.45	13.40	-8.1	1,059	-0.77%
2018/01/15	10	13.70	0	0.00	13.70	10	1,031	0.97%
2018/01/12	5	13.70	7	13.70	13.70	-2	1,005	-0.20%
2018/01/11	3	13.45	0	0.00	13.55	3	991	0.30%
2018/01/10	1	13.55	1	13.50	13.50	0	976	0.00%
2018/01/09	1	13.30	0	0.00	13.35	1	894	0.11%
2018/01/08	3	13.35	5	13.40	13.45	-2	869	-0.23%
2018/01/03	0	0.00	6	12.70	12.65	-6	778	-0.77%