廣華-KY (1338)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
32.85
漲跌
▲0.35
漲幅
+1.08%
成交量
351張
產業
上市汽車類股
115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	32.80	0	0.00	32.85	0	94	0.03%
2024/06/07	0	0.00	4	34.00	34.10	-4	91	-4.39%
2024/05/03	0	33.90	0	0.00	33.90	0	97	0.02%
2024/04/19	0	34.60	0	0.00	33.35	0	104	0.00%
2024/04/10	1	35.10	0	0.00	35.15	1	97	1.03%
2024/04/08	0	35.80	0	0.00	35.80	0	95	0.03%
2024/03/22	0	0.00	0	35.35	35.05	0	113	0.00%
2024/03/08	0	37.00	0	0.00	37.10	0	148	0.01%
2024/03/06	0	0.00	2	39.40	38.60	-2	178	-1.12%
2024/03/04	0	0.00	1	37.70	37.65	-1	184	-0.54%
2024/02/19	0	40.25	0	0.00	39.80	0	279	0.00%
2024/01/22	0	0.00	4	39.05	39.25	-4	273	-1.46%
2023/12/12	2	42.80	0	0.00	43.80	2	242	0.82%
2023/12/11	2	42.90	0	0.00	42.85	2	244	0.82%
2023/12/06	2	42.65	0	0.00	43.30	2	245	0.81%
2023/12/04	2	43.85	0	0.00	43.95	2	234	0.85%
2023/11/28	0	0.00	3	42.30	41.80	-3	208	-1.44%
2023/11/24	6	42.13	5	42.10	42.20	1	230	0.43%
2023/11/09	0	0.00	1	37.35	37.10	-1	173	-0.58%
2023/10/24	1	36.35	0	0.00	36.70	1	200	0.50%
2023/10/03	0	0.00	30	38.51	38.65	-30	221	-13.55%
2023/09/14	12	37.47	0	0.00	37.50	12	217	5.53%
2023/09/13	0	0.00	2	38.30	37.65	-2	210	-0.95%
2023/09/11	10	37.05	0	0.00	36.60	10	209	4.78%
2023/09/07	5	36.15	0	0.00	36.10	5	205	2.43%
2023/09/06	5	36.26	0	0.00	36.20	5	206	2.42%
2023/08/11	3	35.05	0	0.00	35.15	3	134	2.23%
2023/08/10	3	37.07	0	0.00	36.35	3	127	2.36%
2023/08/09	1	38.10	0	0.00	38.25	1	123	0.81%
2023/08/07	1	38.45	0	0.00	38.45	1	125	0.80%
2023/08/01	2	38.50	0	0.00	38.40	2	125	1.59%
2023/07/31	5	38.63	0	0.00	38.55	5	124	4.02%
2023/07/07	2	43.10	0	0.00	43.55	2	107	1.87%
2023/07/05	10	44.45	0	0.00	44.50	10	104	9.60%
2023/04/07	1	45.45	0	0.00	45.45	1	118	0.84%
2023/03/28	0	46.83	0	0.00	45.80	0	119	0.00%
2022/12/19	1	44.45	0	0.00	44.25	1	170	0.59%
2022/11/09	1	46.75	0	0.00	46.75	1	235	0.42%
2022/10/12	1	51.30	0	0.00	51.70	1	271	0.37%
2022/09/26	1	55.00	0	0.00	53.50	1	298	0.33%
2022/09/15	0	0.00	1	58.50	58.00	-1	355	-0.28%
2022/09/14	0	0.00	1	56.80	57.00	-1	349	-0.29%
2022/08/29	1	54.00	0	0.00	55.10	1	388	0.26%
2022/08/12	1	57.20	0	0.00	57.40	1	393	0.25%
2022/08/10	0	0.00	2	57.00	56.90	-2	389	-0.51%
2022/07/29	0	0.00	1	55.60	56.10	-1	373	-0.27%
2022/07/28	0	0.00	1	55.00	54.50	-1	370	-0.27%
2022/07/21	1	52.60	0	0.00	53.90	1	366	0.27%
2022/07/20	2	54.70	0	0.00	53.50	2	363	0.55%
2022/07/18	2	54.60	0	0.00	55.00	2	359	0.56%
2022/07/13	2	58.20	2	57.90	57.50	0	353	0.00%
2022/06/30	1	59.20	2	58.65	58.40	-1	345	-0.29%
2022/06/29	1	59.80	1	59.50	59.60	0	342	0.00%
2022/06/28	1	59.60	0	0.00	59.60	1	335	0.30%
2022/06/27	0	0.00	2	59.20	58.80	-2	337	-0.59%
2022/06/24	7	59.30	5	58.70	58.70	2	326	0.61%
2022/06/23	0	0.00	2	57.40	57.80	-2	305	-0.65%
2022/06/15	1	56.60	0	0.00	57.10	1	279	0.36%
2022/06/14	5	58.00	5	57.30	57.30	0	296	0.00%
2022/06/13	2	58.00	3	59.17	57.80	-1	296	-0.34%
2022/06/01	1	57.20	2	57.45	56.90	-1	297	-0.34%
2022/05/25	0	0.00	1	55.00	55.30	-1	283	-0.35%
2022/05/20	0	0.00	1	53.90	53.70	-1	278	-0.36%
2022/05/04	1	50.60	0	0.00	50.70	1	368	0.27%
2022/03/30	2	55.90	1	55.70	55.80	1	374	0.27%
2022/03/24	1	57.90	0	0.00	58.40	1	362	0.28%
2022/03/17	0	0.00	2	57.10	58.90	-2	383	-0.52%
2022/03/16	2	55.30	0	0.00	54.90	2	369	0.54%
2022/03/10	0	0.00	1	59.00	58.80	-1	354	-0.28%
2022/03/04	1	57.90	0	0.00	58.10	1	321	0.31%
2022/02/25	1	58.00	2	58.40	58.20	-1	320	-0.31%
2022/02/24	1	58.00	0	0.00	58.40	1	319	0.31%
2022/02/23	0	0.00	1	59.10	59.50	-1	313	-0.32%
2022/02/21	1	59.00	0	0.00	59.30	1	306	0.33%
2021/10/27	1	49.25	0	0.00	49.45	1	277	0.36%
2021/10/04	0	0.00	1	44.25	44.10	-1	299	-0.33%
2021/08/03	2	63.40	0	0.00	63.30	2	393	0.51%
2021/07/30	20	66.73	0	0.00	66.50	20	416	4.80%
2021/07/22	0	0.00	2	67.10	67.40	-2	486	-0.41%
2021/07/19	0	0.00	2	68.00	67.80	-2	494	-0.40%
2021/07/16	2	68.00	3	68.07	68.20	-1	505	-0.20%
2021/07/13	1	67.50	5	67.64	66.80	-4	518	-0.77%
2021/07/07	0	0.00	2	66.80	66.20	-2	547	-0.37%
2021/07/06	1	67.10	0	0.00	66.90	1	577	0.17%
2021/07/05	4	67.40	3	66.83	68.00	1	582	0.17%
2021/06/30	1	66.20	1	65.90	66.00	0	607	0.00%
2021/06/29	1	65.30	0	0.00	65.20	1	614	0.16%
2021/06/28	0	0.00	3	66.20	66.30	-3	629	-0.48%
2021/06/25	1	66.30	1	66.50	65.90	0	654	0.00%
2021/06/24	3	66.17	1	66.00	66.00	2	723	0.28%
2021/06/23	1	66.50	0	0.00	66.60	1	719	0.14%
2021/06/16	0	0.00	1	63.60	63.80	-1	721	-0.14%
2021/06/15	0	0.00	3	64.30	63.90	-3	721	-0.42%
2021/06/01	2	64.50	2	64.60	64.70	0	757	0.00%
2021/05/28	1	62.90	9	62.74	62.80	-8	752	-1.06%
2021/05/24	4	61.80	0	0.00	61.40	4	777	0.51%
2021/05/18	5	58.90	0	0.00	59.00	5	817	0.61%
2021/05/17	3	55.23	2	55.20	55.00	1	806	0.12%
2021/05/13	2	60.70	0	0.00	61.50	2	788	0.25%
2021/05/11	2	67.00	0	0.00	65.10	2	758	0.26%
2021/05/06	0	68.80	0	0.00	66.80	0	733	0.00%
2021/05/03	0	0.00	2	68.60	68.80	-2	731	-0.27%
2021/04/28	6	70.30	0	0.00	70.40	6	717	0.84%
2021/04/26	3	69.07	1	68.90	68.90	2	718	0.28%
2021/04/23	2	68.95	0	0.00	69.70	2	730	0.27%
2021/04/21	2	70.70	0	0.00	71.10	2	765	0.26%
2021/04/19	5	71.36	0	0.00	71.50	5	810	0.62%
2021/04/08	0	70.90	0	0.00	70.60	0	1,045	0.00%
2021/04/01	0	70.00	0	0.00	69.60	0	1,043	0.00%
2021/03/18	0	0.00	2	66.00	65.50	-2	930	-0.21%
2021/03/16	1	66.40	0	0.00	66.00	1	941	0.11%
2021/03/12	0	0.00	3	65.40	64.60	-3	944	-0.32%
2021/03/11	5	65.40	0	0.00	65.40	5	944	0.53%
2021/02/24	0	0.00	3	66.50	65.80	-3	962	-0.31%
2021/02/22	0	67.00	0	0.00	66.70	0	955	0.00%
2021/02/18	3	67.00	0	0.00	67.70	3	949	0.32%
2021/01/21	0	0.00	1	65.40	65.20	-1	935	-0.11%
2021/01/20	1	65.40	0	0.00	65.00	1	929	0.11%
2021/01/15	0	0.00	3	68.10	67.90	-3	872	-0.34%
2021/01/14	3	69.80	5	69.70	69.50	-2	857	-0.23%
2021/01/12	0	0.00	2	67.45	66.80	-2	800	-0.25%
2021/01/11	1	68.50	1	68.30	68.50	0	783	0.00%
2021/01/08	10	69.11	4	68.05	67.60	6	768	0.78%
2021/01/06	0	0.00	1	66.40	64.00	-1	664	-0.15%
2021/01/05	4	68.25	3	68.77	67.60	1	626	0.16%
2020/12/31	1	61.10	0	0.00	61.10	1	519	0.19%
2020/12/17	1	55.90	0	0.00	55.70	1	493	0.20%
2020/11/13	0	0.00	1	57.90	57.20	-1	743	-0.13%
2020/10/15	1	56.50	1	56.20	56.00	0	917	0.00%
2020/10/12	1	53.20	0	0.00	53.10	1	923	0.11%
2020/10/06	0	0.00	3	55.80	55.20	-3	1,012	-0.30%
2020/09/21	1	58.80	0	0.00	57.60	1	1,030	0.10%
2020/09/08	1	57.90	0	0.00	57.30	1	959	0.10%
2020/09/02	0	0.00	1	62.60	61.30	-1	953	-0.10%
2020/09/01	0	0.00	4	62.75	62.20	-4	947	-0.42%
2020/08/31	1	61.50	0	0.00	61.80	1	949	0.11%
2020/08/28	1	62.00	6	61.57	61.50	-5	987	-0.51%
2020/08/27	5	60.86	0	0.00	60.50	5	969	0.52%
2020/08/26	1	60.80	4	60.10	60.60	-3	935	-0.32%
2020/08/19	4	59.45	0	0.00	58.60	4	821	0.49%
2020/08/18	3	60.60	0	0.00	60.20	3	796	0.38%
2020/08/17	0	0.00	1	58.00	59.50	-1	764	-0.13%
2020/08/07	1	58.30	0	0.00	57.60	1	726	0.14%
2020/07/28	1	53.40	0	0.00	52.40	1	676	0.15%
2020/07/23	0	0.00	1	57.50	57.60	-1	714	-0.14%
2020/07/17	0	0.00	2	57.55	57.60	-2	659	-0.30%
2020/07/16	0	0.00	1	58.70	58.10	-1	648	-0.15%
2020/07/15	0	0.00	1	58.30	58.20	-1	642	-0.16%
2020/07/09	1	55.20	0	0.00	55.00	1	575	0.17%
2020/07/02	3	57.10	0	0.00	57.00	3	584	0.51%
2020/06/10	1	57.80	0	0.00	57.20	1	647	0.15%
2020/06/05	0	0.00	6	58.45	58.50	-6	641	-0.94%
2020/06/04	6	59.02	1	57.10	58.60	5	616	0.81%
2020/06/03	3	53.70	2	54.90	54.90	1	564	0.18%
2020/04/20	0	0.00	2	48.00	48.75	-2	464	-0.43%
2020/04/15	2	48.80	0	0.00	48.50	2	461	0.43%
2020/03/26	1	41.00	2	40.38	40.20	-1	326	-0.31%
2020/03/06	1	56.70	0	0.00	56.50	1	272	0.37%
2020/02/25	0	0.00	5	58.00	58.30	-5	290	-1.72%
2020/02/18	0	59.20	0	0.00	58.80	0	302	0.00%
2020/01/16	2	71.60	0	0.00	71.00	2	255	0.78%
2019/12/20	0	0.00	1	66.00	66.00	-1	167	-0.60%
2019/12/13	1	65.90	0	0.00	65.00	1	158	0.63%
2019/07/22	0	0.00	5	66.10	65.70	-5	186	-2.68%
2019/05/15	1	67.70	0	0.00	67.50	1	238	0.42%
2019/05/03	0	0.00	1	75.90	75.80	-1	253	-0.40%
2019/04/22	1	76.30	0	0.00	76.10	1	266	0.37%
2019/04/15	1	78.50	0	0.00	77.70	1	286	0.35%
2019/03/26	0	0.00	1	75.70	75.30	-1	300	-0.33%
2019/03/22	0	0.00	1	78.50	78.30	-1	323	-0.31%
2019/03/21	2	78.80	0	0.00	78.80	2	326	0.61%
2019/02/18	1	80.00	1	79.40	79.40	0	439	0.00%
2019/01/30	0	0.00	2	76.90	76.60	-2	405	-0.49%
2019/01/24	1	76.30	1	76.10	76.10	0	440	0.00%
2019/01/23	1	76.10	1	76.10	76.10	0	440	0.00%
2019/01/21	3	78.03	1	76.50	76.50	2	447	0.45%
2019/01/15	1	73.80	1	74.30	75.50	0	438	0.00%
2019/01/14	1	73.00	1	72.50	72.50	0	433	0.00%
2019/01/11	1	72.50	1	72.90	72.90	0	433	0.00%
2019/01/09	1	74.00	1	74.50	74.30	0	427	0.00%
2019/01/08	1	74.00	1	73.50	73.50	0	426	0.00%
2019/01/07	1	74.10	1	74.10	73.70	0	429	0.00%
2018/12/28	0	0.00	1	75.20	75.10	-1	426	-0.23%
2018/12/27	1	74.80	1	74.90	75.20	0	425	0.00%
2018/12/26	1	75.60	1	74.10	73.10	0	421	0.00%
2018/12/24	1	77.00	1	77.20	77.20	0	427	0.00%
2018/12/17	2	79.15	1	79.50	79.70	1	411	0.24%
2018/12/13	1	79.20	1	78.10	77.70	0	385	0.00%
2018/12/05	0	0.00	1	75.30	77.20	-1	320	-0.31%
2018/11/30	2	71.90	1	71.90	73.40	1	296	0.34%
2018/11/29	0	0.00	1	72.00	70.60	-1	276	-0.36%
2018/11/28	1	70.80	0	0.00	70.80	1	273	0.37%
2018/11/01	0	0.00	2	73.60	73.20	-2	285	-0.70%
2018/10/08	1	81.90	0	0.00	82.00	1	304	0.33%
2018/10/03	0	0.00	1	86.80	86.00	-1	358	-0.28%
2018/10/02	1	87.40	0	0.00	86.80	1	360	0.28%
2018/10/01	0	0.00	5	85.44	86.50	-5	359	-1.39%
2018/09/28	0	0.00	1	85.60	85.00	-1	357	-0.28%
2018/09/26	2	86.95	0	0.00	85.80	2	359	0.56%
2018/09/03	1	92.30	1	93.00	90.50	0	398	0.00%
2018/08/20	1	90.30	1	89.60	88.40	0	400	0.00%
2018/08/14	0	0.00	2	90.70	91.80	-2	376	-0.53%
2018/08/13	0	0.00	2	88.45	89.30	-2	373	-0.54%
2018/08/10	1	94.10	1	94.30	94.00	0	367	0.00%
2018/08/09	1	96.30	0	0.00	96.20	1	360	0.28%
2018/08/07	1	98.20	0	0.00	98.10	1	372	0.27%
2018/08/06	1	99.60	0	0.00	99.40	1	377	0.26%
2018/08/02	2	98.90	0	0.00	98.80	2	360	0.55%
2018/08/01	0	0.00	1	98.50	100.50	-1	355	-0.28%
2018/07/31	0	0.00	2	98.00	97.50	-2	348	-0.57%
2018/07/27	0	0.00	5	98.40	98.60	-5	347	-1.44%
2018/07/23	1	98.90	0	0.00	98.10	1	344	0.29%
2018/07/16	5	103.00	0	0.00	102.00	5	340	1.47%
2018/07/13	1	99.90	1	99.80	102.00	0	324	0.00%
2018/06/21	0	0.00	1	102.00	102.00	-1	250	-0.40%
2018/06/19	0	0.00	5	104.00	103.50	-5	252	-1.98%
2018/06/12	2	104.50	0	0.00	104.50	2	254	0.79%
2018/06/08	0	0.00	1	106.50	105.50	-1	247	-0.40%
2018/06/07	2	107.25	0	0.00	107.00	2	246	0.81%
2018/06/06	5	105.50	0	0.00	106.00	5	238	2.09%
2018/05/31	3	104.50	0	0.00	104.00	3	236	1.27%
2018/05/21	3	104.00	0	0.00	104.00	3	258	1.16%
2018/05/10	0	0.00	1	102.50	102.00	-1	272	-0.37%
2018/04/26	1	100.00	0	0.00	100.00	1	292	0.34%
2018/02/12	1	103.00	1	102.50	102.00	0	540	0.00%
2018/01/23	5	114.00	0	0.00	113.50	5	655	0.76%
2018/01/08	1	116.00	0	0.00	115.50	1	686	0.15%
2018/01/05	1	116.00	0	0.00	117.00	1	681	0.15%
2018/01/04	1	115.50	1	114.50	114.50	0	676	0.00%
2018/01/02	1	114.50	1	115.50	115.50	0	677	0.00%