八貫 (1342)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
101.0
漲跌
▲1.0
漲幅
+1.00%
成交量
282張
產業
上市其他類股
90人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	9	101.00	101.00	-9	162	-5.54%
2024/11/07	2	96.60	1.3	97.81	98.00	0.7	150	0.45%
2024/11/01	0.2	95.50	0	0.00	95.80	0.2	165	0.10%
2024/10/30	4	96.40	0	0.00	96.20	4	163	2.44%
2024/10/18	2	99.60	0	0.00	98.30	2	179	1.11%
2024/10/17	2	101.50	0	0.00	101.50	2	186	1.07%
2024/10/07	0	0.00	2	98.20	100.50	-2	213	-0.94%
2024/09/06	0	91.40	0	0.00	91.40	0	259	0.00%
2024/08/23	0	92.60	0	0.00	92.60	0	305	0.00%
2024/08/15	0	91.50	0	0.00	91.70	0	338	0.00%
2024/08/13	0	91.30	0	0.00	91.70	0	340	0.00%
2024/08/02	1	96.90	0	0.00	95.90	1	334	0.30%
2024/07/31	0	98.50	1	98.50	97.90	-1	362	-0.27%
2024/07/19	1.1	99.34	0	0.00	98.70	1.1	370	0.30%
2024/07/18	0	101.50	10	101.50	100.50	-10	363	-2.75%
2024/07/17	1	104.00	1	104.50	103.00	0	353	0.00%
2024/07/16	10	115.50	0	0.00	115.50	10	343	2.91%
2024/06/28	0	0.00	1	115.00	117.00	-1	379	-0.26%
2024/06/25	1	116.00	0	0.00	116.00	1	454	0.22%
2024/06/21	0	0.00	1	115.00	116.00	-1	498	-0.20%
2024/06/13	1	113.00	0	0.00	113.00	1	550	0.18%
2024/06/04	0.1	113.00	0	0.00	113.50	0.1	602	0.02%
2024/05/28	0	0.00	1	113.50	113.50	-1	695	-0.14%
2024/05/08	0	0.00	1	114.50	115.00	-1	838	-0.12%
2024/05/07	0.1	115.50	1	117.00	117.00	-0.9	835	-0.11%
2024/04/30	1	120.50	0	0.00	120.50	1	808	0.12%
2024/04/25	0	0.00	1	122.50	122.00	-1	793	-0.13%
2024/04/22	0	0.00	3	121.00	121.00	-3	798	-0.38%
2024/04/19	0.1	123.50	0	0.00	123.00	0.1	802	0.01%
2024/04/17	2.1	124.76	2	125.00	125.00	0.1	795	0.01%
2024/04/15	2.1	131.68	1	129.50	127.50	1.1	804	0.13%
2024/04/12	0.2	131.00	0	0.00	129.50	0.2	796	0.03%
2024/04/10	1	131.00	0	0.00	131.00	1	792	0.13%
2024/04/09	0	0.00	7	132.64	132.50	-7	790	-0.89%
2024/04/08	10	133.50	0	0.00	132.50	10	786	1.27%
2024/03/29	0	0.00	1	137.50	137.50	-1	751	-0.13%
2024/03/28	1	142.00	0	0.00	141.50	1	734	0.14%
2024/03/27	0	0.00	8	136.00	138.00	-8	683	-1.17%
2024/03/21	8	132.50	0	0.00	132.00	8	727	1.10%
2024/03/20	0	0.00	1	140.00	140.00	-1	716	-0.14%
2024/03/19	0	0.00	2	138.75	139.00	-2	707	-0.28%
2024/03/15	1	137.00	0	0.00	137.00	1	692	0.14%
2024/03/13	0	0.00	2	136.75	136.00	-2	681	-0.29%
2024/03/12	1	137.50	1	137.50	137.50	0	674	0.00%
2024/03/08	1	130.50	0	0.00	131.00	1	639	0.16%
2024/03/06	3	134.00	4	132.38	134.50	-1	613	-0.16%
2024/03/05	2	132.50	0	0.00	132.00	2	596	0.34%
2024/03/04	0	0.00	1	132.50	132.00	-1	592	-0.17%
2024/03/01	1	132.50	1	134.50	132.50	0	587	0.00%
2024/02/27	0	0.00	7	126.64	129.00	-7	578	-1.21%
2024/02/26	0	0.00	2	127.50	128.50	-2	555	-0.36%
2024/02/23	0	0.00	4	123.00	123.00	-4	556	-0.72%
2024/02/22	1	114.00	0	0.00	114.00	1	515	0.19%
2024/02/15	1	111.00	0	0.00	111.00	1	525	0.19%
2024/01/31	0	0.00	1	117.00	116.50	-1	511	-0.20%
2024/01/09	2	117.00	0	0.00	117.00	2	557	0.36%
2023/12/21	9	121.11	4	120.50	120.00	5	620	0.81%
2023/12/20	4	124.00	7	123.43	122.00	-3	605	-0.50%
2023/12/19	4	123.50	2	127.50	122.00	2	583	0.34%
2023/12/18	1	120.50	0	0.00	120.50	1	535	0.19%
2023/12/14	0	0.00	1	120.00	120.00	-1	514	-0.19%
2023/12/06	1	118.50	0	0.00	118.00	1	504	0.20%
2023/12/04	0	0.00	1	119.50	119.50	-1	502	-0.20%
2023/12/01	0	0.00	1	119.00	119.00	-1	501	-0.20%
2023/11/29	1	119.00	0	0.00	118.50	1	500	0.20%
2023/11/27	0	0.00	1	118.00	117.50	-1	493	-0.20%
2023/11/24	1	122.49	0	123.00	122.00	1	479	0.21%
2023/11/22	0	0.00	0	118.00	119.00	0	451	0.00%
2023/11/21	1	117.50	0	0.00	115.00	1	409	0.24%
2023/11/10	0	0.00	1	115.00	113.50	-1	399	-0.25%
2023/11/09	1	114.50	0	0.00	113.50	1	400	0.25%
2023/10/27	1	115.50	4	113.63	112.50	-3	417	-0.72%
2023/10/20	3	106.50	0	0.00	106.50	3	461	0.65%
2023/10/16	0	0.00	1	109.50	110.50	-1	522	-0.19%
2023/10/13	1	109.50	0	0.00	109.00	1	525	0.19%
2023/10/05	0	0.00	1	112.00	111.00	-1	472	-0.21%
2023/09/26	0	104.00	2	103.50	103.50	-2	524	-0.38%
2023/09/22	1	105.00	0	0.00	105.50	1	524	0.19%
2023/09/21	0	106.00	0	0.00	105.00	0	524	0.00%
2023/09/06	2	114.75	0	0.00	115.00	2	557	0.36%
2023/08/31	0	0.00	0	114.00	114.50	0	573	0.00%
2023/08/29	0	0.00	2	107.75	111.00	-2	582	-0.34%
2023/08/24	1	107.50	0	0.00	108.50	1	575	0.17%
2023/08/23	1	106.51	0	0.00	106.00	1	578	0.17%
2023/08/17	0	0.00	1	102.50	105.00	-1	602	-0.17%
2023/08/14	0	104.00	0	0.00	104.50	0	640	0.00%
2023/08/10	1	108.00	0	0.00	107.00	1	652	0.15%
2023/08/07	1	113.50	0	0.00	114.00	1	676	0.15%
2023/08/01	0	0.00	2	117.00	117.50	-2	696	-0.29%
2023/07/31	2	121.50	0	0.00	121.50	2	700	0.29%
2023/07/28	1	118.50	0	0.00	118.00	1	698	0.14%
2023/07/27	0	0.00	2	122.50	122.00	-2	684	-0.29%
2023/07/25	0	0.00	1	117.50	117.00	-1	727	-0.14%
2023/07/24	1	115.00	0	0.00	115.00	1	744	0.13%
2023/07/21	0	0.00	1	122.00	120.50	-1	754	-0.13%
2023/07/20	0	0.00	3	118.83	120.00	-3	750	-0.40%
2023/07/19	0	0.00	2	114.75	113.00	-2	732	-0.27%
2023/07/18	1	110.50	0	0.00	111.00	1	750	0.13%
2023/07/17	1	112.51	0	0.00	113.50	1	763	0.13%
2023/07/12	1	115.50	0	0.00	114.00	1	834	0.12%
2023/07/10	1	116.00	0	0.00	115.50	1	1,015	0.10%
2023/07/07	2	118.75	0	0.00	117.00	2	1,035	0.19%
2023/07/06	2	124.00	0	0.00	122.50	2	1,045	0.19%
2023/07/05	0	0.00	1	130.00	125.50	-1	1,109	-0.09%
2023/07/04	1	123.50	0	0.00	123.00	1	1,106	0.09%
2023/06/20	1	127.50	0	0.00	126.50	1	1,886	0.05%
2023/06/12	1	123.50	0	0.00	123.00	1	1,917	0.05%
2023/06/09	0	127.00	0	0.00	126.00	0	1,924	0.00%
2023/05/31	0	0.00	3	125.50	126.00	-3	2,242	-0.13%
2023/05/25	1	127.50	0	0.00	127.00	1	2,537	0.04%
2023/05/12	0	0.00	5	129.50	129.50	-5	4,398	-0.11%
2023/05/11	0	0.00	5	129.50	129.00	-5	4,639	-0.11%
2023/05/10	0	135.00	0	0.00	133.00	0	4,640	0.00%
2023/05/04	1	141.50	0	0.00	142.50	1	4,920	0.02%
2023/05/02	1	147.00	0	0.00	146.50	1	4,963	0.02%
2023/04/26	0	0.00	2	136.00	138.00	-2	4,935	-0.04%
2023/04/25	1	142.50	0	0.00	139.00	1	4,943	0.02%
2023/04/21	4	145.88	6	144.75	144.00	-2	4,967	-0.04%
2023/04/19	3	154.00	0	0.00	154.00	3	5,016	0.06%
2023/04/18	1	159.50	1	156.01	153.50	0	5,079	0.00%
2023/04/17	0	0.00	1	160.00	157.50	-1	5,164	-0.02%
2023/04/14	2	156.50	0	0.00	156.50	2	5,183	0.04%
2023/04/13	7	162.07	7	162.00	159.00	0	5,312	0.00%
2023/04/10	3	162.32	2	159.75	157.50	1	5,295	0.02%
2023/04/07	0	0.00	1	157.00	157.00	-1	5,284	-0.02%
2023/04/06	6	156.17	5	157.50	157.00	1	5,269	0.02%
2023/03/29	4	158.63	4	155.25	153.50	0	5,178	0.00%
2023/03/28	10	165.50	9	161.22	156.00	1	5,112	0.02%
2023/03/27	3	164.17	6	164.96	164.50	-3	4,868	-0.06%
2023/03/24	0	0.00	0	154.00	154.00	0	4,646	0.00%
2023/03/16	1	144.00	0	0.00	141.00	1	4,704	0.02%
2023/03/10	1	151.55	0	0.00	151.50	1	5,157	0.02%
2023/03/09	0	156.00	0	0.00	156.00	0	5,166	0.00%
2023/03/08	1	157.50	0	0.00	157.50	1	5,169	0.02%
2023/03/06	1	164.00	1	162.50	161.00	0	5,097	0.00%
2023/03/03	1	162.00	2	163.50	157.50	-1	4,998	-0.02%
2023/03/02	0	0.00	10	160.50	159.50	-10	4,944	-0.20%
2023/03/01	0	0.00	1	156.00	157.00	-1	4,893	-0.02%
2023/02/24	13	157.62	2	155.50	154.50	11	4,937	0.22%
2023/02/23	3	160.67	1	157.50	161.50	2	4,950	0.04%
2023/02/22	7	162.00	22	162.82	161.00	-15	4,850	-0.31%
2023/02/21	27	160.31	14	161.64	157.00	13	4,504	0.29%
2023/02/20	8	154.13	7	152.43	153.50	1	4,262	0.02%
2023/02/17	8	153.88	5	153.90	149.00	3	4,162	0.07%
2023/02/16	2	147.25	2.1	147.71	148.50	-0.1	3,958	0.00%
2023/02/15	2	148.75	2	146.50	146.00	0	3,910	0.00%
2023/02/14	0	0.00	1	144.00	144.00	-1	3,758	-0.03%
2023/02/13	28	146.71	25	148.20	147.50	3	3,682	0.08%
2023/02/10	39	147.53	39	150.45	144.50	0	3,473	0.00%
2023/02/09	12.1	137.66	12	140.17	142.00	0.1	2,981	0.00%
2023/02/06	2	130.00	2	131.00	128.50	0	2,719	0.00%
2023/02/03	1	125.50	1	125.00	124.50	0	2,669	0.00%
2023/02/02	8	131.88	9	128.56	127.00	-1	2,668	-0.04%
2023/02/01	2	124.00	0	0.00	131.00	2	2,496	0.08%
2023/01/13	2	117.50	0	0.00	118.00	2	2,616	0.08%
2023/01/09	1	120.00	1	119.50	121.50	0	2,848	0.00%
2023/01/06	2	119.50	3	121.67	120.50	-1	2,814	-0.04%
2023/01/05	1	120.50	0	0.00	120.50	1	2,748	0.04%
2023/01/03	3	133.83	3	130.50	128.00	0	2,577	0.00%
2022/12/30	1	126.50	1	129.50	131.00	0	2,377	0.00%
2022/12/27	3	126.00	3	126.50	122.50	0	2,251	0.00%
2022/12/19	0	0.00	1	134.00	134.50	-1	2,186	-0.05%
2022/12/15	1	138.00	1	137.50	141.00	0	2,179	0.00%
2022/12/14	1	132.00	2	131.50	133.50	-1	2,150	-0.05%
2022/12/09	2	135.25	1	137.00	136.00	1	2,122	0.05%
2022/12/08	1	134.50	2	129.00	134.50	-1	2,097	-0.05%
2022/12/07	10	124.95	8	126.81	122.50	2	1,990	0.10%
2022/12/05	1	112.50	1	114.00	114.00	0	1,662	0.00%
2022/11/24	1	88.80	2	87.70	87.70	-1	1,481	-0.07%
2022/11/18	1	86.10	6	85.25	86.00	-5	1,278	-0.39%
2022/11/16	1	83.30	0	0.00	83.00	1	1,238	0.08%
2022/11/04	0	0.00	1	83.30	83.50	-1	1,150	-0.09%
2022/11/02	0	0.00	1	86.20	87.20	-1	1,112	-0.09%
2022/10/28	2	82.85	2	81.70	80.90	0	1,035	0.00%
2022/10/25	3	83.87	2	83.80	83.10	1	972	0.10%
2022/10/21	5	89.12	4	89.03	86.20	1	895	0.11%
2022/10/20	1	86.00	1	87.70	87.70	0	767	0.00%
2022/10/19	5	90.56	7	89.59	92.80	-2	657	-0.30%
2022/10/18	2	85.30	0	0.00	85.30	2	539	0.37%
2022/10/13	5	73.60	0	0.00	72.20	5	386	1.29%
2022/10/07	0	0.00	1	76.30	76.30	-1	361	-0.28%
2022/10/05	2	77.25	1	76.60	75.50	1	352	0.28%
2022/09/19	2	78.60	3	78.50	78.50	-1	284	-0.35%
2022/09/16	1	81.50	1	81.20	81.20	0	274	0.00%
2022/09/15	1	82.50	0	0.00	81.70	1	272	0.37%
2022/09/14	1	84.50	2	83.25	84.10	-1	265	-0.38%
2022/09/13	1	83.40	0	0.00	83.40	1	256	0.39%
2022/05/18	1	75.60	1	75.60	74.40	0	189	0.00%
2022/05/16	8	73.96	21	74.10	75.50	-13	169	-7.65%
2022/05/10	0	0.00	1	67.80	69.60	-1	139	-0.71%
2022/05/09	1	69.60	1	70.00	69.00	0	137	0.00%
2022/05/04	1	69.30	1	70.00	69.50	0	130	0.00%
2022/04/27	1	66.10	0	0.00	66.10	1	129	0.77%
2022/04/22	8	70.48	0	0.00	70.50	8	119	6.68%
2022/04/21	5	67.46	0	0.00	67.70	5	104	4.80%
2022/01/06	0	0.00	2	71.85	71.70	-2	167	-1.19%
2022/01/05	2	68.90	0	0.00	68.90	2	151	1.32%
2021/12/30	0	0.00	3	67.87	68.00	-3	139	-2.16%
2021/12/29	4	67.77	1	68.20	68.20	3	130	2.29%
2021/06/08	0	0.00	1	53.20	53.10	-1	91	-1.09%
2021/06/03	1	52.10	0	0.00	52.00	1	92	1.08%
2021/04/06	0	0.00	0	56.80	56.60	0	81	0.00%
2021/03/29	0	0.00	1	56.70	56.70	-1	88	-1.13%
2021/02/22	1	59.10	0	0.00	59.10	1	169	0.59%
2021/02/01	0	0.00	2	55.50	55.40	-2	168	-1.18%
2021/01/12	0	0.00	2	61.15	60.00	-2	160	-1.25%
2020/12/23	0	0.00	6	58.23	58.30	-6	148	-4.05%
2020/11/26	2	63.60	0	0.00	64.00	2	132	1.51%
2020/11/25	1	65.60	0	0.00	65.80	1	123	0.81%
2020/11/24	2	61.90	1	62.30	65.60	1	103	0.96%