東和 (1414)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)

可現股當沖

股價
24.80
漲跌
▲0.40
漲幅
+1.64%
成交量
1,256張
產業
上市紡織類股
127人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和 (1414)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	20	25.00	0	0.00	24.80	20	469	4.26%
2024/09/18	0	0.00	10	24.50	24.55	-10	579	-1.73%
2024/09/16	10	24.30	0	0.00	24.45	10	583	1.71%
2024/06/19	0	0.00	2	21.80	22.00	-2	760	-0.26%
2024/06/07	2	22.65	0	0.00	22.60	2	691	0.29%
2024/04/19	0	18.40	0	0.00	18.55	0	688	0.00%
2024/04/12	0.1	18.45	0	0.00	18.45	0.1	663	0.01%
2024/04/09	0	0.00	1	19.05	18.85	-1	641	-0.16%
2024/03/21	0	0.00	1	18.90	18.90	-1	554	-0.18%
2024/03/20	0	18.30	0	0.00	18.50	0	551	0.00%
2024/03/06	1	19.00	0	0.00	18.90	1	505	0.20%
2024/02/23	0	0.00	6	20.35	20.00	-6	378	-1.58%
2024/02/22	2	19.90	0	0.00	20.00	2	359	0.56%
2024/02/21	4	20.00	0	0.00	19.80	4	332	1.20%
2024/02/20	2	21.05	1	21.40	21.20	1	292	0.34%
2023/10/04	0	0.00	0.5	17.70	17.70	-0.5	150	-0.35%
2023/10/03	0.3	17.40	1	17.55	17.55	-0.7	149	-0.50%
2023/06/15	0	0.00	1	17.75	17.75	-1	126	-0.79%
2023/05/26	0	0.00	1	17.40	17.40	-1	127	-0.78%
2023/04/11	0	18.20	0	0.00	17.90	0	181	0.00%
2023/04/07	1	17.80	0	0.00	17.90	1	181	0.55%
2023/02/01	0	0.00	10	17.90	18.00	-10	203	-4.91%
2022/09/16	0	0.00	1	18.05	18.05	-1	145	-0.69%
2022/07/27	0	0.00	2	16.40	16.40	-2	214	-0.93%
2022/07/20	2	16.20	0	0.00	15.85	2	259	0.77%
2022/05/18	0	0.00	2	18.15	18.20	-2	405	-0.49%
2022/05/16	0	0.00	10	17.75	17.65	-10	403	-2.48%
2022/04/28	2	17.25	0	0.00	17.30	2	463	0.43%
2022/04/25	10	17.80	0	0.00	17.70	10	458	2.18%
2022/03/22	0	0.00	1	18.55	18.25	-1	1,004	-0.10%
2022/03/21	0	0.00	1	18.30	18.25	-1	1,134	-0.09%
2022/01/26	19	16.70	0	0.00	16.70	19	2,455	0.77%
2022/01/25	1	16.55	0	0.00	16.55	1	2,499	0.04%
2022/01/19	0	0.00	1	17.20	17.25	-1	2,607	-0.04%
2022/01/10	1	18.30	0	0.00	18.00	1	2,832	0.04%
2022/01/05	0	0.00	1	18.55	18.50	-1	2,864	-0.03%
2022/01/03	1	19.15	0	0.00	19.25	1	2,988	0.03%
2021/12/30	1	19.50	0	0.00	19.45	1	3,037	0.03%
2021/12/24	0	0.00	10	19.75	19.75	-10	3,480	-0.29%
2021/12/23	0	0.00	2	20.00	19.75	-2	3,714	-0.05%
2021/12/21	3	19.90	1	19.85	20.05	2	3,726	0.05%
2021/12/20	2	20.18	1	20.45	20.25	1	3,721	0.03%
2021/12/17	10	20.25	11	20.90	19.95	-1	3,681	-0.03%
2021/12/16	2	20.48	4	20.35	20.50	-2	3,508	-0.06%
2021/12/15	11	19.30	5	20.00	19.65	6	3,398	0.18%
2021/12/14	0	0.00	2	19.05	19.30	-2	3,261	-0.06%
2021/12/13	11	19.76	0	0.00	18.75	11	3,167	0.35%
2021/12/10	0	0.00	1	18.90	19.10	-1	3,079	-0.03%
2021/12/09	1	18.75	0	0.00	18.45	1	3,039	0.03%
2021/12/02	1	17.75	0	0.00	17.60	1	2,897	0.03%
2021/12/01	0	0.00	3	18.85	18.70	-3	2,828	-0.11%
2021/11/30	3	18.60	5	19.11	19.40	-2	2,800	-0.07%
2021/11/24	0	0.00	9	17.28	17.80	-9	2,607	-0.35%
2021/11/23	3	17.10	0	0.00	16.90	3	2,544	0.12%
2021/11/22	0	0.00	1	17.20	17.00	-1	2,512	-0.04%
2021/11/19	2	17.30	1	17.20	17.10	1	2,507	0.04%
2021/11/18	0	0.00	2	17.20	17.05	-2	2,479	-0.08%
2021/11/17	2	16.75	0	0.00	16.95	2	2,463	0.08%
2021/11/16	1	16.80	0	0.00	16.75	1	2,471	0.04%
2021/11/11	5	16.90	0	0.00	17.15	5	2,456	0.20%
2021/11/10	2	18.30	8	17.66	18.30	-6	2,301	-0.26%
2021/11/09	1	16.55	0	0.00	16.65	1	2,118	0.05%
2021/11/08	5	16.75	9	16.65	16.65	-4	2,097	-0.19%
2021/11/04	3	17.05	10	17.75	17.05	-7	2,076	-0.34%
2021/11/03	0	0.00	4	17.55	17.50	-4	2,048	-0.20%
2021/11/02	2	17.35	2	17.60	17.55	0	2,018	0.00%
2021/10/29	0	0.00	5	17.35	17.55	-5	1,949	-0.26%
2021/10/20	5	16.90	5	17.50	17.05	0	1,781	0.00%
2021/10/19	5	16.95	0	0.00	17.20	5	1,773	0.28%
2021/10/18	0	0.00	5	16.70	17.00	-5	1,713	-0.29%
2021/10/15	5	16.20	5	16.50	16.25	0	1,687	0.00%
2021/10/14	5	15.90	0	0.00	16.00	5	1,673	0.30%
2021/10/13	0	0.00	11	16.12	15.70	-11	1,671	-0.66%
2021/10/12	1	16.65	0	0.00	16.45	1	1,660	0.06%
2021/10/07	0	0.00	12	17.06	17.30	-12	1,540	-0.78%
2021/10/06	0	0.00	15	17.19	17.20	-15	1,502	-1.00%
2021/10/05	0	0.00	26	16.01	16.25	-26	1,376	-1.89%
2021/10/04	0	0.00	1	15.60	15.55	-1	1,306	-0.08%
2021/10/01	15	16.30	7	16.41	15.80	8	1,239	0.65%
2021/09/30	1	17.25	11	17.22	17.35	-10	1,107	-0.90%
2021/09/29	14	15.45	0	0.00	15.80	14	880	1.59%
2021/09/28	11	15.78	0	0.00	15.90	11	917	1.20%
2021/09/27	1	16.20	0	0.00	16.45	1	1,364	0.07%
2021/09/23	7	15.40	0	0.00	15.35	7	1,606	0.44%
2021/09/17	3	15.00	1	15.25	15.30	2	1,653	0.12%
2021/09/16	1	14.90	0	0.00	14.90	1	1,664	0.06%
2021/09/07	0	0.00	5	14.90	14.90	-5	1,827	-0.27%
2021/09/06	1	15.15	0	0.00	15.40	1	1,838	0.05%
2021/09/03	2	15.20	0	0.00	15.65	2	1,840	0.11%
2021/08/30	0	0.00	1	14.65	14.75	-1	2,050	-0.05%
2021/08/26	5	14.70	0	0.00	14.45	5	2,704	0.18%
2021/08/23	1	14.25	0	0.00	14.30	1	2,827	0.04%
2021/08/18	2	13.50	2	13.65	14.10	0	2,957	0.00%
2021/08/04	0	0.00	1	15.65	15.80	-1	4,910	-0.02%
2021/08/02	1	15.30	0	0.00	15.35	1	5,707	0.02%
2021/07/29	0	0.00	2	15.45	15.90	-2	6,001	-0.03%
2021/07/28	2	15.00	0	0.00	15.15	2	6,197	0.03%
2021/07/23	2	16.35	2	16.40	16.25	0	7,651	0.00%
2021/07/20	2	15.80	0	0.00	15.80	2	8,126	0.02%
2021/07/14	0	0.00	2	16.85	16.65	-2	8,636	-0.02%
2021/07/13	1	16.95	2	16.45	16.45	-1	8,782	-0.01%
2021/07/12	3	16.85	0	0.00	17.00	3	8,886	0.03%
2021/07/07	1	17.30	0	0.00	17.35	1	8,911	0.01%
2021/07/06	6	17.53	3	17.50	17.65	3	8,939	0.03%
2021/07/05	0	0.00	3	17.80	17.70	-3	8,949	-0.03%
2021/07/02	2	17.80	1	19.95	17.60	1	8,948	0.01%
2021/07/01	4	19.64	0	0.00	18.15	4	8,505	0.05%
2021/06/30	0	0.00	14	18.48	18.80	-14	8,381	-0.17%
2021/06/25	5	17.25	0	0.00	17.20	5	8,547	0.06%
2021/06/23	0	0.00	1	16.90	16.90	-1	9,025	-0.01%
2021/06/18	0	0.00	1	17.15	17.05	-1	8,985	-0.01%
2021/06/17	1	17.20	0	0.00	17.20	1	8,996	0.01%
2021/06/16	3	17.50	0	0.00	17.15	3	8,977	0.03%
2021/06/11	5	17.50	1	17.60	17.65	4	8,950	0.04%
2021/06/10	5	17.60	0	0.00	17.50	5	8,942	0.06%
2021/06/09	2	18.40	0	0.00	18.20	2	8,889	0.02%
2021/06/07	1	18.50	1	18.95	19.15	0	8,806	0.00%
2021/06/04	7	19.63	6	18.88	18.85	1	8,697	0.01%
2021/06/03	3	18.90	7	19.26	19.50	-4	8,300	-0.05%
2021/06/01	1	17.45	2	18.05	18.05	-1	8,010	-0.01%
2021/05/31	11	17.95	5	17.84	17.80	6	7,978	0.08%
2021/05/28	3	17.95	2	18.00	17.95	1	7,940	0.01%
2021/05/26	10	17.30	12	17.83	17.85	-2	7,870	-0.03%
2021/05/25	3	17.43	4	17.70	17.60	-1	7,801	-0.01%
2021/05/24	4	19.19	1	18.20	18.35	3	7,675	0.04%
2021/05/21	13	17.84	8	17.90	18.00	5	7,464	0.07%
2021/05/20	0	0.00	8	17.33	17.30	-8	7,227	-0.11%
2021/05/19	4	17.10	2	17.60	16.70	2	6,978	0.03%
2021/05/18	3	16.15	6	16.51	16.85	-3	6,930	-0.04%
2021/05/17	2	15.40	3	15.83	15.40	-1	6,836	-0.01%
2021/05/14	16	18.58	14	18.97	17.10	2	6,778	0.03%
2021/05/13	14	19.04	7	18.74	18.55	7	6,625	0.11%
2021/05/12	20	21.61	9	23.87	20.60	11	6,479	0.17%
2021/05/11	10	22.42	13	22.68	22.85	-3	5,909	-0.05%
2021/05/10	7	20.61	8	20.74	20.80	-1	5,415	-0.02%
2021/05/07	10	18.50	10	18.88	18.95	0	5,132	0.00%
2021/05/06	1	18.55	15	19.19	19.10	-14	4,994	-0.28%
2021/05/05	10	19.50	8	18.76	18.60	2	4,859	0.04%
2021/05/04	33	20.03	28	19.49	20.40	5	4,669	0.11%
2021/05/03	4	20.00	4	20.00	20.00	0	3,881	0.00%
2021/04/29	13	18.92	0	0.00	18.20	13	3,525	0.37%
2021/04/28	0	0.00	11	18.20	17.95	-11	3,247	-0.34%
2021/04/27	5	17.10	0	0.00	16.55	5	2,862	0.17%
2021/04/23	1	16.25	0	0.00	15.85	1	2,788	0.04%
2021/04/21	0	0.00	131	17.19	16.35	-131	2,564	-5.11%	大賣/鉅額交易
2021/04/20	71	16.77	9	16.05	16.20	62	2,451	2.53%
2021/04/19	0	0.00	59	15.19	16.05	-59	2,301	-2.56%
2021/04/13	10	14.28	2	14.50	14.05	8	2,081	0.38%
2021/04/12	0	0.00	111	14.14	14.40	-111	2,073	-5.35%	大賣/鉅額交易
2021/04/09	2	14.10	18	14.35	14.00	-16	2,045	-0.78%
2021/04/08	0	0.00	2	14.55	14.30	-2	2,026	-0.10%
2021/04/07	0	0.00	20	13.95	13.95	-20	1,971	-1.01%
2021/04/06	5	14.05	13	13.72	14.25	-8	1,994	-0.40%
2021/04/01	1	13.85	0	0.00	13.80	1	1,963	0.05%
2021/03/31	11	14.09	0	0.00	14.10	11	1,965	0.56%
2021/03/30	14	14.27	11	14.70	14.20	3	1,999	0.15%
2021/03/29	12	14.70	14	14.99	15.20	-2	1,781	-0.11%
2021/03/26	15	13.17	101	13.12	13.85	-86	1,479	-5.81%	大賣/
2021/03/22	3	12.20	3	12.60	12.65	0	1,696	0.00%
2021/03/04	0	0.00	6	13.10	12.95	-6	2,208	-0.27%
2021/02/23	0	0.00	0.1	13.35	13.40	-0.1	2,558	-0.01%
2021/02/22	2	13.15	0	0.00	13.25	2	2,594	0.08%
2021/02/05	0	0.00	1	12.85	12.90	-1	2,819	-0.04%
2021/01/13	0	0.00	1	12.55	12.60	-1	6,085	-0.02%
2021/01/12	20	12.30	0	0.00	12.25	20	6,091	0.33%
2021/01/07	0	0.00	3	13.35	13.45	-3	6,176	-0.05%
2021/01/06	10	12.90	0	0.00	12.95	10	6,281	0.16%
2020/12/30	1	14.10	0	0.00	14.25	1	6,326	0.02%
2020/12/28	1	14.60	0	0.00	14.60	1	6,296	0.02%
2020/12/25	1	15.10	0	0.00	14.90	1	6,275	0.02%
2020/12/24	4	14.73	4	14.83	14.70	0	6,245	0.00%
2020/12/23	1	14.00	0	0.00	14.25	1	6,187	0.02%
2020/12/21	43	14.84	41	14.83	14.75	2	6,123	0.03%
2020/12/18	1	14.05	1	14.10	14.10	0	5,812	0.00%
2020/12/17	1	13.80	1	13.95	13.80	0	5,808	0.00%
2020/12/10	16	14.32	1	14.10	13.90	15	5,781	0.26%
2020/12/07	1	14.30	0	0.00	13.90	1	5,897	0.02%
2020/12/04	0	0.00	15	14.50	14.40	-15	5,879	-0.26%
2020/11/25	1	16.05	0	0.00	15.60	1	5,495	0.02%
2020/11/24	3	16.15	3	16.15	15.60	0	5,368	0.00%
2020/11/23	4	15.98	7	15.81	15.85	-3	5,324	-0.06%
2020/11/20	2	17.10	2	17.15	16.00	0	5,278	0.00%
2020/11/19	57	16.79	0	0.00	16.95	57	5,226	1.09%
2020/11/18	4	16.60	0	0.00	17.00	4	5,182	0.08%
2020/11/16	63	15.31	5	15.66	15.50	58	5,007	1.16%
2020/11/13	118	15.38	0	0.00	15.50	118	4,968	2.37%	大買/鉅額交易
2020/11/12	96	15.28	11	15.80	15.35	85	4,892	1.74%
2020/11/11	9	16.18	9	16.17	16.50	0	4,801	0.00%
2020/11/10	4	17.05	4	16.83	16.55	0	4,732	0.00%
2020/11/09	0	0.00	0.5	17.25	17.25	-0.5	4,001	-0.01%
2020/11/06	5	15.36	6	14.99	15.70	-1	3,782	-0.03%
2020/11/05	0	0.00	5	14.65	14.30	-5	3,368	-0.15%
2020/11/04	15	14.61	3	14.05	14.90	12	3,174	0.38%
2020/11/03	1	13.70	4	13.76	13.95	-3	2,631	-0.11%
2020/11/02	0	0.00	4	12.40	12.70	-4	2,469	-0.16%
2020/10/29	5	11.45	25	11.02	11.30	-20	2,093	-0.96%
2020/10/28	1	11.50	3	11.15	10.75	-2	1,953	-0.10%
2020/10/27	2	10.95	0	10.95	10.95	2	1,683	0.12%
2020/10/16	20	10.05	20	9.78	9.70	0	1,232	0.00%
2020/10/15	20	9.72	0	0.00	9.55	20	1,159	1.72%
2020/09/21	6	9.13	6	9.22	9.05	0	707	0.00%
2020/09/11	10	8.41	20	8.67	8.47	-10	646	-1.55%
2020/09/10	75	8.50	65.4	9.09	8.85	9.6	657	1.46%
2020/09/08	0	0.00	3	7.75	7.77	-3	453	-0.66%
2020/09/07	3	7.76	0	0.00	7.72	3	448	0.67%
2020/05/08	0	0.00	1	6.62	6.62	-1	218	-0.46%
2020/04/28	1	6.18	0	0.00	6.19	1	197	0.51%
2020/02/17	0	6.95	0	0.00	6.89	0	149	0.00%
2019/11/20	0	0.00	20	7.05	7.09	-20	196	-10.19%
2019/10/03	0	0.00	1.3	6.89	6.91	-1.3	165	-0.76%
2019/09/10	0	0.00	2	6.80	6.78	-2	131	-1.52%
2019/03/08	0.4	7.18	0	0.00	7.11	0.4	87	0.48%
2018/12/05	0	0.00	1	7.15	7.18	-1	198	-0.50%
2018/11/27	0	0.00	1	7.07	7.08	-1	198	-0.50%
2018/10/11	1	6.92	0	0.00	6.75	1	285	0.35%
2018/09/12	3	7.55	0	0.00	7.54	3	241	1.24%
2018/09/07	0	0.00	2	7.63	7.51	-2	253	-0.79%
2018/08/21	0	0.00	10	7.51	7.50	-10	345	-2.90%
2018/07/13	10	7.67	0	0.00	7.67	10	401	2.49%
2018/07/06	1	7.48	0	0.00	7.49	1	432	0.23%
2018/06/06	2	7.99	10	8.00	8.00	-8	501	-1.60%
2018/06/05	0	0.00	1	7.97	7.96	-1	495	-0.20%
2018/06/01	1	7.91	0	0.00	7.92	1	488	0.20%
2018/05/30	0	0.00	0.3	7.89	7.89	-0.3	475	-0.05%
2018/05/14	0.7	7.51	0	0.00	7.51	0.7	510	0.14%
2018/04/10	2	8.00	0	0.00	8.00	2	1,103	0.18%
2018/03/08	0	0.00	1	7.70	7.79	-1	1,152	-0.09%
2018/02/06	5	7.41	0	0.00	7.17	5	1,434	0.35%
2018/02/05	5	7.53	0	0.00	7.59	5	1,533	0.33%
2018/01/16	0	0.00	10	8.27	8.23	-10	1,490	-0.67%
2018/01/11	21	8.37	0	0.00	8.54	21	1,389	1.51%
2018/01/05	0	0.00	1	7.41	7.42	-1	1,005	-0.10%