加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)
可現股當沖
  • 股價
    18.70
  • 漲跌
    ▼0.15
  • 漲幅
    -0.80%
  • 成交量
    626張
  • 產業
    上市 紡織類股

  • 81人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳和 (1449)籌碼相關－群益金鼎-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊 券商分點個股進出

群益金鼎-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/03119.65119.9019.3002,7690.00%
2024/08/30119.6500.0019.5012,7370.04%
2024/08/292019.7000.0019.75202,7260.73%
2024/08/28120.2000.0020.1012,7240.04%
2024/08/2700.00120.5520.50-12,731-0.04%
2024/08/231019.9000.0020.10102,7050.37%
2024/08/2200.002020.8020.50-202,687-0.74%
2024/08/212020.0000.0019.80202,6450.76%
2024/08/202020.2000.0020.10202,6170.76%
2024/08/1600.00215.119.9620.00-215.12,469-8.71% 大賣/鉅額交易
2024/08/15118.9500.0018.7512,3690.04%
2024/08/1400.00117.2517.25-12,326-0.04%
2024/08/05117.4500.0017.4512,2890.04%
2024/07/300.120.4800.0020.400.12,1220.00%
2024/07/29322.32322.2821.5002,0080.00%
2024/07/2600.00421.1121.45-41,306-0.31%
2024/07/2300.00219.2019.50-21,025-0.19%
2024/07/22117.9000.0017.7519610.10%
2024/07/19118.30218.4518.20-1945-0.11%
2024/07/15118.8500.0018.8518830.11%
2024/07/11218.8300.0018.7528720.23%
2024/07/0500.00120.0019.80-1820-0.12%
2024/07/0400.00819.2019.15-8774-1.03%
2024/07/01519.6000.0019.4557760.64%
2024/06/28419.6500.0019.4547580.53%
2024/06/26119.0000.0019.2017130.14%
2024/06/2500.00119.3019.35-1703-0.14%
2024/06/2400.00219.1019.15-2650-0.31%
2024/06/21017.8000.0017.7505470.01%
2024/06/19017.9000.0017.8505510.00%
2024/06/131.118.0900.0018.001.15570.19%
2024/06/12218.1000.0018.1525720.35%
2024/05/2900.00318.0017.90-3649-0.46%
2024/05/24517.8500.0017.8557080.71%
2024/05/232518.0500.0017.90257243.45%
2024/05/08217.7000.0017.8528770.23%
2024/05/06017.5500.0017.5508720.00%
2024/05/030.117.6500.0017.750.18840.01%
2024/04/19018.6000.0018.1001,0200.00%
2024/04/15018.6000.0018.5501,2160.00%
2024/04/12018.5500.0018.6501,3290.00%
2024/03/260.118.6000.0018.700.11,4510.00%
2024/03/21019.4000.0019.0001,4800.00%
2024/03/1400.001.219.6119.60-1.21,553-0.08%
2024/03/1100.00720.0520.00-71,588-0.44%
2024/03/081520.9500.0020.80151,5950.94%
2024/03/071521.5000.0021.65151,6150.93%
2024/03/0100.00322.6522.15-32,079-0.14%
2024/02/27121.3500.0021.5512,4110.04%
2024/02/23222.0000.0021.9022,7190.07%
2024/02/20222.6000.0022.2022,7790.07%
2024/02/19321.4000.0021.6032,7780.11%
2024/02/16521.4000.0021.4552,8300.18%
2024/01/301018.8000.0018.65103,2570.31%
2024/01/261018.8000.0018.50103,5060.29%
2024/01/2400.00119.3519.60-13,620-0.03%
2024/01/2300.00219.2019.20-23,618-0.06%
2024/01/22519.04519.1519.0003,6110.00%
2024/01/19119.10219.3019.05-13,603-0.03%
2024/01/182319.4300.0019.15233,5940.64%
2024/01/171020.405020.5120.10-403,576-1.12%
2024/01/1500.00222.2022.00-23,508-0.06%
2024/01/11121.8500.0021.8013,4670.03%
2024/01/10122.4000.0022.6013,4330.03%
2024/01/097121.9000.0022.40713,3912.09%
2024/01/0800.00822.3522.95-83,284-0.24%
2024/01/051020.9200.0020.90103,1720.32%
2024/01/042120.9400.0021.05213,1780.66%
2024/01/031020.3600.0020.25103,1630.32%
2023/12/293020.110.120.0020.1529.93,1640.95%
2023/12/2700.00420.0520.00-43,181-0.13%
2023/12/22121.6000.0021.1013,2280.03%
2023/12/1400.00221.8021.70-23,093-0.06%
2023/12/1300.00221.7021.95-23,082-0.06%
2023/12/06122.85122.9522.8002,9380.00%
2023/12/04422.9500.0022.9042,9110.14%
2023/12/01223.1000.0022.9522,8830.07%
2023/11/30523.66723.4623.40-22,820-0.07%
2023/11/29424.8500.0025.3542,6610.15%
2023/11/28724.69424.8925.1032,5420.12%
2023/11/24122.85123.1023.6502,1220.00%
2023/11/2200.00124.2024.20-11,794-0.06%
2023/11/21122.2000.0023.0011,6900.06%
2023/11/17522.2500.0022.9551,5970.31%
2023/11/1000.0018.819.7019.65-18.81,296-1.45%
2023/11/0200.00216.0016.05-2606-0.33%
2023/10/03215.5000.0015.1024560.44%
2023/09/0500.00319.8020.15-3448-0.67%
2023/08/30319.4500.0019.4035050.59%
2023/08/1500.00217.3317.30-2479-0.42%
2023/08/1400.00117.4517.45-1477-0.21%
2023/08/11218.0000.0018.0024740.42%
2023/08/1000.00217.8017.85-2474-0.42%
2023/07/2600.00218.0518.05-2456-0.44%
2023/07/1700.00118.2018.30-1441-0.23%
2023/06/28222.60223.2022.6003470.00%
2023/06/1500.000.123.3023.20-0.1294-0.03%
2023/06/14122.9000.0023.1512800.36%
2023/06/13220.830.721.1021.701.32600.50%
2023/02/16014.9500.0014.8503960.00%
2022/12/22015.1500.0015.2501,1170.00%
2022/12/2000.000.714.1514.15-0.71,172-0.06%
2022/12/13115.9500.0015.9511,2420.08%
2022/11/24112.10112.2012.2501,4400.00%
2022/11/1800.00013.2013.2001,4270.00%
2022/10/240.413.5300.0013.500.41,4200.03%
2022/10/20613.65313.5013.7031,3860.22%
2022/10/19114.40114.4014.2501,3560.00%
2022/10/184114.434114.2914.2001,3060.00%
2022/10/17113.60113.8013.8001,1350.00%
2022/10/14113.65514.1514.15-41,081-0.37%
2022/10/13313.20113.9012.9021,0310.19%
2022/10/12113.3500.0014.3019900.10%
2022/10/05214.25214.2513.9009420.00%
2022/09/30113.00113.0513.0507860.00%
2022/09/2300.00112.3512.35-1715-0.14%
2022/09/16214.75115.3014.2516680.15%
2022/09/07313.1500.0013.0535340.56%
2022/09/0600.00515.3014.25-5508-0.98%
2022/09/0500.00115.4015.80-1410-0.24%
2022/09/01815.16215.3015.2563511.71%
2022/08/22413.30413.1513.1002470.00%
2022/08/19113.60113.3013.3002390.00%
2022/08/18314.3000.0013.3032051.46%
2022/04/07013.7000.0013.600640.00%
2021/11/25015.3000.0015.4501330.02%
2021/09/1000.00715.5015.50-7178-3.92%
2021/08/16216.5000.0016.5022120.94%
2021/08/13517.4800.0017.0052122.35%
2021/07/14015.5000.0015.6003220.01%
2021/05/2800.00515.5015.70-5321-1.56%
2021/05/0300.00321.7021.80-3271-1.11%
2021/04/1900.000.923.8024.15-0.9268-0.34%
2021/04/1200.00123.5023.40-1280-0.36%
2021/04/061.421.9300.0022.001.42770.52%
2021/03/30021.3500.0021.4502930.01%
2021/03/26122.0000.0021.9013230.31%
2021/02/22023.3500.0023.5005320.00%
2021/02/0400.000.521.5521.75-0.5580-0.08%
2021/01/15123.4000.0023.7516140.16%
2020/12/2200.00131.6531.55-1620-0.16%
2020/12/21131.7000.0031.7016060.16%
2020/12/0700.00130.0029.95-1649-0.15%
2020/12/020.530.0000.0030.100.56830.08%
2020/11/1000.00215.0014.70-2855-0.23%
2020/10/26113.50313.9513.55-2923-0.22%
2020/10/21114.6000.0014.8019450.11%
2020/10/16215.4300.0015.5029530.21%
2020/10/12115.9500.0016.0011,0010.10%
2020/10/05116.20116.3016.4001,1590.00%
2020/09/2900.00215.7515.90-21,232-0.16%
2020/09/28116.0000.0015.9011,3190.08%
2020/09/25116.8000.0016.4511,3830.07%
2020/09/1600.00117.1517.15-11,797-0.06%
2020/09/14417.4300.0017.5542,0530.19%
2020/09/1100.00217.5517.45-22,058-0.10%
2020/09/10318.65218.8018.1512,0290.05%
2020/09/0900.00118.8018.90-12,008-0.05%
2020/09/08218.5500.0018.5522,0060.10%
2020/09/0700.00318.9718.90-32,015-0.15%
2020/08/3100.00118.6018.40-12,081-0.05%
2020/08/2800.00118.4018.40-12,080-0.05%
2020/08/25417.7100.0018.1542,0990.19%
2020/08/21117.80318.3818.50-22,166-0.09%
2020/08/20317.5700.0017.4032,1640.14%
2020/08/1900.00118.4519.10-12,122-0.05%
2020/08/1800.00717.8618.00-72,077-0.34%
2020/08/17117.5000.0017.6512,0520.05%
2020/08/13217.0000.0017.3522,0630.10%
2020/08/12417.1500.0017.3542,0750.19%
2020/08/11317.3000.0017.3532,0710.14%
2020/08/1000.001217.1817.25-122,063-0.58%
2020/08/071617.31717.7017.7092,0490.44%
2020/08/0300.001117.7317.55-112,078-0.53%
2020/07/3100.001017.0517.05-102,085-0.48%
2020/07/30216.4000.0016.5022,1270.09%
2020/07/291116.0500.0016.40112,1720.51%
2020/07/281316.7300.0016.30132,2080.59%
2020/07/271216.73416.7017.0082,2090.36%
2020/07/2300.00117.5517.65-12,205-0.05%
2020/07/20217.5800.0017.9022,2160.09%
2020/07/1600.00118.0018.00-12,212-0.05%
2020/07/14518.1700.0017.9552,1920.23%
2020/07/13618.002218.0018.10-162,163-0.74%
2020/07/10115.90217.3517.40-12,103-0.05%
2020/07/08517.8000.0017.4552,0180.25%
2020/07/0700.00117.9517.70-11,972-0.05%
2020/07/062016.901816.4216.9021,8830.11%
2020/07/03215.4000.0015.4021,8110.11%
2020/07/0200.00115.2515.20-11,792-0.06%
2020/07/01115.2500.0015.2511,7560.06%
2020/06/301015.2700.0015.70101,7340.58%
2020/06/291115.7200.0015.95111,6590.66%
2020/06/24317.0700.0016.8031,5900.19%
2020/06/23218.68518.9518.55-31,519-0.20%
2020/06/22620.55120.5520.5551,3750.36%
2020/06/1600.00117.1017.00-11,088-0.09%
2020/06/0800.00117.9517.50-11,061-0.09%
2020/06/0500.000.618.0018.20-0.61,030-0.06%
2020/06/03117.5000.0017.9011,0330.10%
2020/06/0100.00717.5517.80-71,091-0.64%
2020/05/28416.7000.0017.2041,0800.37%
2020/05/27316.1500.0016.0031,0550.28%
2020/05/2500.00415.2515.30-41,026-0.39%
2020/05/2000.00215.1515.15-21,025-0.19%
2020/05/1900.00414.3015.40-41,021-0.39%
2020/05/1800.00114.1014.00-11,010-0.10%
2020/05/14214.4000.0014.1021,0110.20%
2020/05/1100.00314.9215.00-3975-0.31%
2020/05/06915.4400.0015.4099031.00%
2020/05/0400.00213.7014.35-2790-0.25%
2020/04/3000.00113.0013.05-1745-0.13%
2020/04/2100.00111.1011.10-1677-0.15%
2020/04/2000.00111.0011.10-1671-0.15%
2020/04/1500.00110.4510.30-1671-0.15%
2020/04/13010.2500.0010.3506730.00%
2020/03/1819.9600.009.9918040.12%
2020/03/12210.9800.0010.7028750.23%
2020/03/10211.6500.0011.8528960.22%
2020/03/0500.00313.7513.20-3956-0.31%
2020/03/0300.001511.1211.45-15892-1.68%
2020/03/02510.4500.0010.4559200.54%
2020/02/2500.001011.0011.00-101,019-0.98%
2020/02/241010.8500.0010.95101,0260.97%
2020/02/201010.351011.3111.4001,0280.00%
2020/02/19511.5500.0011.4051,0130.49%
2020/02/18511.8500.0011.8051,0190.49%
2020/02/0300.00410.9011.10-41,178-0.34%
2020/01/13112.1000.0011.8011,2630.08%
2020/01/09311.6000.0012.1031,2500.24%
2020/01/06112.0000.0011.8011,2340.08%
2020/01/03212.0000.0012.0521,2230.16%
2019/12/206213.3600.0013.30621,1265.50%
2019/12/1600.00312.5512.55-31,045-0.29%
2019/12/12312.5000.0012.4531,0020.30%
2019/12/0600.001010.6510.65-10873-1.14%
2019/12/031010.55110.6010.5097911.14%
2019/11/2900.00510.7010.70-5700-0.71%
2019/11/2759.6700.009.4256280.80%
2019/11/2600.0019.699.69-1584-0.17%
2019/11/2100.000.18.118.16-0.1453-0.03%
2019/11/1400.0017.797.67-1388-0.26%
2019/11/1318.0300.007.9713760.27%
2019/11/1127.4317.297.4513480.29%
2019/11/0117.3300.007.1012300.43%
2018/04/1300.000.26.006.15-0.2186-0.13%
上週五提醒華通、佳和，今天就突破創高。還有哪些機會？Anue鉅亨－2023/11/20
...詳全文
彌補本業虧損 佳和宣布減資32.16%UDN聯合新聞網－2022/05/12
佳和實業今天召開重大訊息說明記者會指出，佳和董事會通過辦理減資彌補虧損案，減資金額新台幣3億6490萬元，減資比例為32......詳全文
【倫元投顧】低檔財報佳和下半年旺季股低風險Anue鉅亨－2021/07/14
...詳全文
佳和 相關文章
佳和 相關影音