聚陽 (1477)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
392.0
漲跌
▲4.0
漲幅
+1.03%
成交量
1,475張
產業
上市紡織類股
717人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	392.00	387.00	-1	1,740	-0.06%
2024/04/19	0	371.00	0	0.00	380.50	0	1,709	0.00%
2024/04/18	0	0.00	1	375.00	376.00	-1	1,702	-0.06%
2024/04/16	1	370.00	0	0.00	368.00	1	1,722	0.06%
2024/04/15	0	381.00	0	0.00	379.50	0	1,742	0.00%
2024/04/12	0	0.00	0	392.00	384.50	0	1,752	0.00%
2024/04/10	0	0.00	2	385.00	387.50	-2	1,817	-0.11%
2024/04/08	0	372.50	0	0.00	368.50	0	1,808	0.00%
2024/04/03	1	375.00	0	376.50	374.50	1	1,796	0.06%
2024/03/29	0	366.00	1	372.00	371.50	-1	1,775	-0.06%
2024/03/28	2.2	360.52	0	0.00	365.50	2.2	1,739	0.13%
2024/03/27	0.1	395.00	0	0.00	397.00	0.1	1,674	0.00%
2024/03/22	0.1	399.00	0	397.50	400.00	0	1,679	0.00%
2024/03/21	0	0.00	1	407.51	407.00	-1	1,661	-0.06%
2024/03/20	0	0.00	1	405.50	405.00	-1	1,661	-0.06%
2024/03/19	1	401.50	2	398.01	402.50	-1	1,671	-0.06%
2024/03/18	0.1	394.00	0	388.50	395.00	0.1	1,689	0.01%
2024/03/15	2	401.50	1	396.51	401.00	1	1,691	0.06%
2024/03/14	0	400.50	0	392.00	397.50	0	1,664	0.00%
2024/03/13	1	373.99	0	0.00	375.00	1	1,593	0.06%
2024/03/12	0	0.00	1	371.00	371.00	-1	1,625	-0.06%
2024/03/11	0	366.50	0	0.00	365.50	0	1,647	0.00%
2024/03/07	1	364.00	0	0.00	363.50	1	1,736	0.06%
2024/03/06	1.1	365.18	0	0.00	363.00	1.1	1,742	0.06%
2024/03/01	0	374.50	0	0.00	373.50	0	1,795	0.00%
2024/02/29	0	372.60	0	0.00	371.50	0	1,808	0.00%
2024/02/27	0	0.00	0	377.00	373.00	0	1,810	0.00%
2024/02/23	0	374.25	0	0.00	373.50	0	1,854	0.00%
2024/02/22	0	0.00	0	377.00	376.00	0	1,856	0.00%
2024/02/21	0	0.00	0	376.50	374.50	0	1,854	0.00%
2024/02/20	0	0.00	0	377.00	378.50	0	1,853	0.00%
2024/02/05	0.1	361.04	0	0.00	364.00	0.1	1,927	0.01%
2024/02/02	0.1	365.00	2	366.00	367.00	-1.9	1,930	-0.10%
2024/01/31	0	361.50	0	0.00	360.00	0	1,959	0.00%
2024/01/30	0	356.00	0	0.00	357.50	0	1,974	0.00%
2024/01/29	0	0.00	3	349.00	355.00	-3	2,000	-0.15%
2024/01/26	1	347.01	0	0.00	347.50	1	2,015	0.05%
2024/01/25	0	357.00	0	0.00	355.00	0	2,047	0.00%
2024/01/18	3	350.82	1	342.50	341.00	2	1,997	0.10%
2024/01/17	0	366.50	0	0.00	368.50	0	1,908	0.00%
2024/01/16	0	375.00	0	0.00	366.00	0	1,878	0.00%
2024/01/15	0	0.00	0	376.50	377.50	0	1,858	0.00%
2024/01/11	0	0.00	2	369.25	374.50	-2	1,848	-0.11%
2024/01/10	1	366.00	0	0.00	367.00	1	1,859	0.05%
2024/01/09	0	364.50	0.2	362.00	365.00	-0.2	1,868	-0.01%
2024/01/05	1.2	354.50	0	0.00	354.50	1.2	1,859	0.06%
2023/12/21	0	349.00	0	0.00	345.00	0	1,845	0.00%
2023/12/20	0	0.00	0	357.50	351.00	0	1,832	0.00%
2023/12/15	1	353.99	1	351.50	351.50	0	1,858	0.00%
2023/12/14	0	0.00	0	356.00	353.00	0	1,877	0.00%
2023/12/07	0	0.00	0	352.50	349.00	0	1,920	0.00%
2023/12/05	0	349.50	0	347.34	343.50	0	1,908	0.00%
2023/12/04	0	357.00	0	0.00	356.00	0	1,835	0.00%
2023/12/01	0	358.00	0	0.00	358.00	0	1,868	0.00%
2023/11/30	0.1	358.58	0	0.00	358.00	0.1	1,939	0.00%
2023/11/29	3	361.00	3	364.00	365.00	0	1,933	0.00%
2023/11/15	1	381.00	0	0.00	374.50	1	2,303	0.04%
2023/11/14	1	387.50	0	0.00	378.50	1	2,273	0.04%
2023/11/13	3	390.83	0	0.00	389.50	3	2,261	0.13%
2023/11/09	0	0.00	1	398.50	399.50	-1	2,301	-0.04%
2023/11/08	0	391.25	0	0.00	389.50	0	2,293	0.00%
2023/11/03	1	387.00	1	380.00	381.00	0	2,328	0.00%
2023/11/02	0	0.00	0	377.14	384.00	0	2,354	0.00%
2023/10/30	0	356.00	0	0.00	358.50	0	2,564	0.00%
2023/10/27	1	356.50	0	0.00	355.50	1	2,651	0.04%
2023/10/26	1	363.50	0	0.00	360.50	1	2,764	0.04%
2023/10/25	0	0.00	5	363.50	368.50	-5	2,762	-0.18%
2023/10/19	0	363.43	0	0.00	362.50	0	2,873	0.00%
2023/10/18	6	369.25	1.1	371.50	368.00	4.9	2,902	0.17%
2023/10/17	0	0.00	0	366.25	365.00	0	2,903	0.00%
2023/10/16	0	359.00	0	0.00	362.00	0	2,925	0.00%
2023/10/13	0	0.00	0	360.50	360.00	0	2,960	0.00%
2023/10/12	0	0.00	1	356.00	357.00	-1	3,012	-0.03%
2023/10/06	0	0.00	0	341.00	344.00	0	3,110	0.00%
2023/10/05	2	340.00	2	343.49	343.00	0	3,165	0.00%
2023/09/28	0	0.00	1	338.50	336.00	-1	3,388	-0.03%
2023/09/27	0	0.00	2	331.25	331.00	-2	3,451	-0.06%
2023/09/26	1	321.00	0	0.00	321.50	1	3,585	0.03%
2023/09/22	0	0.00	1	325.00	328.00	-1	3,836	-0.03%
2023/09/20	0	321.00	0	0.00	318.00	0	4,091	0.00%
2023/09/18	3	326.00	0	0.00	326.00	3	4,245	0.07%
2023/09/13	2	331.00	1	328.00	329.50	1	4,712	0.02%
2023/09/11	2	338.50	0	0.00	339.50	2	5,085	0.04%
2023/09/08	3	344.67	3	347.00	344.00	0	5,090	0.00%
2023/09/07	2	339.50	0	0.00	340.00	2	5,068	0.04%
2023/09/06	0	0.00	2	347.50	345.50	-2	5,053	-0.04%
2023/09/05	0	0.00	2.1	334.23	342.50	-2.1	5,017	-0.04%
2023/09/01	2	328.50	0	0.00	327.00	2	4,936	0.04%
2023/08/31	4	329.00	2	334.00	334.50	2	4,959	0.04%
2023/08/30	2	331.00	0	0.00	334.50	2	4,979	0.04%
2023/08/29	2	325.50	4	335.75	336.00	-2	5,035	-0.04%
2023/08/28	5	326.40	5	330.00	332.00	0	5,021	0.00%
2023/08/25	0	0.00	0	341.00	337.00	0	4,965	0.00%
2023/08/24	1.1	335.55	3	335.00	334.50	-1.9	4,898	-0.04%
2023/08/23	1	316.50	5	324.60	331.50	-4	4,813	-0.08%
2023/08/22	0	0.00	2	312.99	314.00	-2	4,700	-0.04%
2023/08/11	1	309.00	1	308.00	308.00	0	4,602	0.00%
2023/08/09	0	308.50	0	0.00	309.50	0	4,562	0.00%
2023/08/08	1	308.00	1	313.00	313.00	0	4,537	0.00%
2023/08/07	0	302.33	0	0.00	307.00	0	4,498	0.00%
2023/08/04	0	318.00	0	317.50	316.00	0	4,406	0.00%
2023/08/01	0	309.50	0	0.00	308.50	0	4,229	0.00%
2023/07/31	2	312.50	3	315.67	311.50	-1	4,150	-0.02%
2023/07/28	1	294.00	1	295.00	297.00	0	4,056	0.00%
2023/07/27	0	292.00	1	288.00	292.00	-1	4,054	-0.02%
2023/07/25	0	0.00	1	294.50	295.50	-1	4,023	-0.02%
2023/07/24	1	306.50	0	0.00	297.00	1	3,986	0.03%
2023/07/21	4	301.75	0	0.00	306.50	4	3,942	0.10%
2023/07/20	0	0.00	2	302.50	303.50	-2	3,898	-0.05%
2023/07/19	1	297.50	0	0.00	296.50	1	3,868	0.03%
2023/07/18	4	299.13	1	299.00	299.00	3	3,831	0.08%
2023/07/17	4	295.75	4	302.38	301.00	0	3,786	0.00%
2023/07/14	5	308.40	5.1	312.46	304.00	-0.1	3,721	0.00%
2023/07/13	6	304.83	0	0.00	301.00	6	3,624	0.17%
2023/07/12	6	305.83	0	0.00	305.00	6	3,590	0.17%
2023/07/11	0	304.00	0	0.00	305.50	0	3,546	0.00%
2023/07/10	1	311.00	3	306.67	307.00	-2	3,491	-0.06%
2023/07/07	1	303.88	3	299.50	301.00	-2	3,434	-0.06%
2023/07/06	5.2	304.08	4.4	305.38	303.00	0.7	3,367	0.02%
2023/07/05	2	310.74	0	0.00	306.50	2	3,280	0.06%
2023/07/04	9	314.72	8	318.50	315.00	1	3,184	0.03%
2023/07/03	6	309.92	5.2	312.99	307.50	0.8	3,051	0.03%
2023/06/30	2.1	301.75	4	301.88	302.00	-2	2,935	-0.07%
2023/06/29	2	289.50	3.1	292.57	298.50	-1.1	2,891	-0.04%
2023/06/28	1.1	287.24	16	282.28	289.50	-15	2,808	-0.53%
2023/06/27	0	0.00	4	271.50	270.50	-4	2,680	-0.15%
2023/06/26	2	267.75	1	270.00	266.00	1	2,620	0.04%
2023/06/21	4	268.88	5	272.30	272.50	-1	2,540	-0.04%
2023/06/20	2	254.00	4	265.00	266.50	-2	2,353	-0.08%
2023/06/19	1	263.00	9	264.00	260.00	-8	2,201	-0.36%
2023/06/16	21	269.93	17	269.74	264.00	4	2,051	0.19%
2023/06/15	2	243.50	22.2	249.81	254.00	-20.2	1,784	-1.13%
2023/06/13	20	231.00	0	0.00	231.00	20	1,629	1.23%
2023/06/05	0	0.00	0.2	236.50	227.50	-0.2	1,624	-0.01%
2023/05/26	0.3	218.83	0	0.00	218.50	0.3	1,644	0.02%
2023/05/19	9	230.50	0	0.00	230.50	9	1,641	0.55%
2023/05/02	0	0.00	0	224.00	225.50	0	1,868	0.00%
2023/04/20	0	0.00	1	219.50	218.00	-1	1,957	-0.05%
2023/04/18	0	0.00	0	223.50	222.50	0	1,985	0.00%
2023/04/17	0	224.00	0	0.00	224.00	0	1,993	0.00%
2023/04/07	0	0.00	0	218.00	218.00	0	2,021	0.00%
2023/03/31	0.1	218.00	0	0.00	216.00	0.1	1,995	0.01%
2023/03/30	0.1	222.50	0	0.00	221.50	0.1	1,984	0.01%
2023/03/29	0.1	235.00	1	236.00	235.50	-0.9	1,917	-0.05%
2023/03/28	0.2	234.50	0	0.00	236.00	0.2	1,878	0.01%
2023/03/27	0	0.00	2	236.50	236.00	-2	1,831	-0.11%
2023/03/24	3	231.00	0	0.00	231.50	3	1,804	0.17%
2023/03/23	2	230.25	2	232.50	232.50	0	1,791	0.00%
2023/03/14	0	0.00	2	215.00	214.00	-2	1,747	-0.11%
2023/03/08	0	0.00	1	218.50	218.50	-1	1,801	-0.06%
2023/03/07	0	0.00	1	217.00	217.00	-1	1,809	-0.06%
2023/03/03	0	0.00	0.1	215.00	212.50	-0.1	1,755	0.00%
2023/03/02	1	219.50	0	0.00	218.00	1	1,746	0.06%
2023/03/01	0	0.00	1	214.50	215.50	-1	1,738	-0.06%
2023/02/24	0	0.00	1	214.50	214.50	-1	1,705	-0.06%
2023/02/17	1	218.50	0.1	216.50	215.50	0.9	1,795	0.05%
2023/02/16	0	0.00	0.3	221.00	221.00	-0.3	1,814	-0.02%
2023/02/15	0	0.00	1	220.50	221.50	-1	1,855	-0.05%
2023/02/14	0	0.00	0.1	220.87	221.00	-0.1	1,877	-0.01%
2023/02/13	0.3	216.00	0	0.00	216.50	0.3	1,895	0.02%
2023/02/10	1	221.50	0	0.00	216.50	1	1,908	0.05%
2023/02/09	2	226.00	0	0.00	224.00	2	1,907	0.10%
2023/02/08	1	228.50	0	0.00	228.00	1	2,006	0.05%
2023/02/06	0	0.00	1	222.00	221.00	-1	1,971	-0.05%
2023/02/03	1	218.00	1	218.50	220.50	0	1,956	0.00%
2023/02/02	1	215.50	0	0.00	216.00	1	1,930	0.05%
2023/01/10	1	226.50	1	227.00	226.50	0	1,765	0.00%
2023/01/09	0	0.00	3	228.00	230.50	-3	1,762	-0.17%
2023/01/06	1	226.00	0	0.00	225.50	1	1,778	0.06%
2023/01/05	0.1	223.50	24	229.54	230.00	-23.9	1,781	-1.34%
2022/12/29	0	234.14	0	0.00	231.00	0	1,783	0.00%
2022/12/23	0	236.00	0	0.00	238.50	0	1,877	0.00%
2022/12/22	1	246.00	0	0.00	238.50	1	1,931	0.05%
2022/12/20	0.2	238.00	0	0.00	231.00	0.2	1,927	0.01%
2022/12/16	0	0.00	2	241.50	237.50	-2	1,959	-0.10%
2022/12/15	2	247.00	0	0.00	245.00	2	1,987	0.10%
2022/12/14	1	238.50	1	239.50	243.00	0	1,979	0.00%
2022/12/13	0	241.00	0	0.00	238.50	0	1,982	0.00%
2022/12/08	0	235.50	0	0.00	242.00	0	2,068	0.00%
2022/12/01	0	0.00	35	232.50	235.00	-35	2,264	-1.55%
2022/11/29	0	220.00	0	0.00	225.00	0	2,409	0.00%
2022/11/23	20	220.97	0	0.00	221.00	20	2,564	0.78%
2022/11/21	5	225.50	4	224.88	221.00	1	2,572	0.04%
2022/11/18	10	224.50	1	223.00	225.00	9	2,623	0.34%
2022/11/17	4	220.38	2	220.00	220.00	2	2,648	0.08%
2022/11/16	3	224.50	1	225.00	225.00	2	2,651	0.08%
2022/11/15	0	0.00	3	227.00	229.00	-3	2,638	-0.11%
2022/11/11	1	220.00	0	0.00	220.50	1	2,652	0.04%
2022/11/09	2	214.25	0	0.00	212.50	2	2,635	0.08%
2022/11/08	1	213.00	0	0.00	213.50	1	2,678	0.04%
2022/11/04	3	208.50	6	212.00	215.00	-3	2,992	-0.10%
2022/11/01	0	0.00	5	203.00	203.50	-5	2,965	-0.17%
2022/10/28	5	200.00	0	0.00	200.50	5	3,217	0.16%
2022/10/27	0	0.00	3	201.00	201.50	-3	3,230	-0.09%
2022/10/25	2	190.00	2	192.00	191.00	0	3,234	0.00%
2022/10/21	3	193.33	2	194.50	193.00	1	3,268	0.03%
2022/10/20	3	193.00	2	195.50	195.50	1	3,268	0.03%
2022/10/19	1	202.50	1	205.00	201.50	0	3,231	0.00%
2022/10/17	0	0.00	1	194.00	195.00	-1	3,191	-0.03%
2022/10/14	1	203.00	0	0.00	199.00	1	3,194	0.03%
2022/10/13	1	196.50	1	195.00	196.00	0	3,181	0.00%
2022/10/12	1	199.00	0	0.00	201.00	1	3,168	0.03%
2022/10/11	1	194.00	0	0.00	194.50	1	3,153	0.03%
2022/10/07	0.5	197.00	0	0.00	197.50	0.5	3,148	0.02%
2022/10/06	3	195.33	3	198.33	198.50	0	3,163	0.00%
2022/10/05	0	0.00	7	189.57	191.00	-7	3,175	-0.22%
2022/10/04	0	0.00	2	188.00	188.00	-2	3,172	-0.06%
2022/10/03	0	0.00	1	180.00	183.00	-1	3,161	-0.03%
2022/09/30	5	181.80	6	183.42	183.50	-1	3,153	-0.03%
2022/09/29	0	0.00	2	195.00	192.00	-2	3,120	-0.06%
2022/09/27	0	0.00	1	195.50	195.00	-1	3,072	-0.03%
2022/09/26	1.3	188.14	1	192.50	190.00	0.3	3,067	0.01%
2022/09/22	2	196.00	0	0.00	196.00	2	3,117	0.06%
2022/09/20	0	200.00	0.2	201.50	202.00	-0.2	3,200	-0.01%
2022/09/16	2.3	204.55	10	201.90	204.50	-7.7	3,205	-0.24%
2022/09/15	0	0.00	1	210.00	210.50	-1	3,152	-0.03%
2022/09/14	1	207.00	0	0.00	205.00	1	3,106	0.03%
2022/09/13	2	205.25	1	206.00	204.50	1	3,024	0.03%
2022/09/08	0	0.00	5	194.70	198.00	-5	2,944	-0.17%
2022/09/06	4	191.63	2	193.50	187.00	2	2,892	0.07%
2022/09/05	3	196.17	13	195.69	189.00	-10	2,842	-0.35%
2022/09/02	0	0.00	1	187.00	185.00	-1	2,699	-0.04%
2022/09/01	1	180.00	0	0.00	185.00	1	2,625	0.04%
2022/08/31	4	183.50	1	180.50	180.50	3	2,568	0.12%
2022/08/29	1	178.00	1	177.50	178.50	0	2,527	0.00%
2022/08/26	1	187.00	0	0.00	184.50	1	2,504	0.04%
2022/08/24	4	183.50	0	0.00	183.00	4	2,416	0.17%
2022/08/19	2	179.00	0	0.00	178.00	2	2,342	0.09%
2022/08/15	1	184.00	5	184.30	185.00	-4	2,270	-0.18%
2022/08/12	8	180.44	6	182.08	184.00	2	2,216	0.09%
2022/08/11	3	174.00	11	176.86	178.50	-8	2,044	-0.39%
2022/08/10	3	159.50	0	0.00	162.50	3	1,904	0.16%
2022/08/05	3	159.00	4	162.88	162.50	-1	1,816	-0.06%
2022/08/04	0	0.00	2	151.25	152.00	-2	1,683	-0.12%
2022/08/03	0	0.00	1	145.00	145.00	-1	1,618	-0.06%
2022/07/29	24	142.25	4	138.75	141.50	20	1,803	1.11%
2022/07/28	3.1	136.02	0	0.00	135.50	3.1	1,804	0.17%
2022/07/27	4.1	136.24	4	138.00	139.00	0.1	1,796	0.01%
2022/07/26	1	141.00	0	0.00	138.50	1	1,796	0.06%
2022/07/20	1	143.00	0	0.00	143.00	1	1,840	0.05%
2022/07/15	2	135.50	2	138.00	138.00	0	1,955	0.00%
2022/07/14	0	0.00	2	138.50	138.00	-2	1,986	-0.10%
2022/07/13	2	137.00	0	0.00	135.50	2	1,972	0.10%
2022/07/11	2	146.50	0	0.00	145.50	2	1,969	0.10%
2022/07/08	5	146.90	0	0.00	147.50	5	1,983	0.25%
2022/07/01	0	0.00	1	141.00	139.50	-1	2,022	-0.05%
2022/06/30	1.5	138.67	5	140.70	141.00	-3.5	2,029	-0.17%
2022/06/29	0	0.00	5	143.80	144.00	-5	1,961	-0.25%
2022/06/22	0	0.00	3	162.50	162.50	-3	1,862	-0.16%
2022/06/20	4	160.25	4	157.88	157.50	0	1,880	0.00%
2022/06/17	4	160.88	4	159.50	159.50	0	1,873	0.00%
2022/06/16	3	163.00	0	0.00	158.50	3	1,839	0.16%
2022/06/15	0.5	161.50	0	0.00	161.50	0.5	1,822	0.03%
2022/06/14	0	0.00	1	162.00	162.50	-1	1,813	-0.06%
2022/06/08	2	166.25	0.1	165.00	166.50	1.9	1,853	0.10%
2022/06/07	1	163.50	0	0.00	162.50	1	1,896	0.05%
2022/06/01	2	165.00	1	165.00	163.00	1	1,946	0.05%
2022/05/31	1	163.00	1	163.00	164.00	0	1,969	0.00%
2022/05/30	1	160.50	0	0.00	160.50	1	1,971	0.05%
2022/05/27	10	156.25	11	156.82	155.50	-1	1,967	-0.05%
2022/05/23	1	158.00	0	0.00	158.50	1	1,915	0.05%
2022/05/20	0	160.50	0	0.00	160.00	0	1,887	0.00%
2022/05/19	4	161.75	0	0.00	162.00	4	1,870	0.21%
2022/05/18	0	0.00	1	169.00	171.00	-1	1,837	-0.05%
2022/05/17	0	0.00	1	169.50	169.50	-1	1,827	-0.05%
2022/05/12	14	162.00	15	159.47	163.00	-1	1,785	-0.06%
2022/05/11	1	157.50	0	0.00	160.00	1	1,783	0.06%
2022/05/10	14	156.46	14	157.00	158.50	0	1,759	0.00%
2022/05/09	14	159.00	15	159.47	159.50	-1	1,729	-0.06%
2022/05/06	19	162.97	14	164.50	163.50	5	1,692	0.30%
2022/05/05	1	179.00	0	0.00	180.00	1	1,593	0.06%
2022/04/28	1	179.50	0	0.00	178.00	1	1,565	0.06%
2022/04/25	2	179.25	0	0.00	180.00	2	1,546	0.13%
2022/04/22	1	189.00	0	0.00	189.50	1	1,520	0.07%
2022/04/21	11	188.27	0	0.00	190.50	11	1,450	0.76%
2022/04/20	0	0.00	1	173.00	174.00	-1	1,383	-0.07%
2022/04/14	2	184.25	0	0.00	183.00	2	1,287	0.16%
2022/04/12	0	0.00	1	194.00	191.50	-1	1,324	-0.08%
2022/04/07	4	201.00	0	0.00	200.50	4	1,323	0.30%
2022/03/30	1	203.50	2	204.00	207.00	-1	1,245	-0.08%
2022/03/25	2	199.00	0	0.00	197.00	2	1,197	0.17%
2022/03/18	2	197.00	0	0.00	196.00	2	1,189	0.17%
2022/03/17	1	195.50	0	0.00	196.50	1	1,180	0.08%
2022/03/16	0	195.00	0	0.00	194.50	0	1,182	0.00%
2022/03/15	0	0.00	0.1	196.50	193.50	-0.1	1,184	-0.01%
2022/03/11	4	196.75	4	193.25	197.00	0	1,199	0.00%
2022/01/12	2	244.50	8	243.00	243.50	-6	1,113	-0.54%
2022/01/10	2	249.00	0	0.00	248.00	2	1,122	0.18%
2022/01/07	4	250.63	0	0.00	250.00	4	1,148	0.35%
2022/01/05	3.1	261.71	2	262.00	257.00	1.1	1,128	0.09%
2022/01/04	0	0.00	39	250.60	253.50	-39	1,102	-3.54%
2022/01/03	13	248.00	13.2	253.16	246.50	-0.2	1,085	-0.01%
2021/12/30	25	245.50	49	248.24	247.00	-24	1,087	-2.21%
2021/12/27	22	250.30	0	0.00	248.50	22	1,157	1.90%
2021/12/24	3	251.17	1	252.00	250.50	2	1,161	0.17%
2021/12/22	1	247.50	1	249.00	246.50	0	1,167	0.00%
2021/12/21	2	244.00	22	247.00	248.00	-20	1,166	-1.71%
2021/12/20	9	241.50	20	245.00	242.00	-11	1,163	-0.95%
2021/12/17	11	247.59	11	249.50	247.00	0	1,163	0.00%
2021/12/16	5	245.10	0	0.00	245.00	5	1,165	0.43%
2021/12/15	5	247.00	0	0.00	246.00	5	1,165	0.43%
2021/12/14	17	249.35	4	248.13	248.00	13	1,167	1.11%
2021/12/13	0	0.00	6	249.00	248.00	-6	1,175	-0.51%
2021/12/08	6	245.08	0	0.00	247.50	6	1,244	0.48%
2021/12/07	15	243.23	14	247.50	247.50	1	1,230	0.08%
2021/12/03	9	232.89	8	238.50	237.00	1	1,228	0.08%
2021/12/02	0	0.00	18	238.17	239.00	-18	1,198	-1.50%
2021/12/01	6	233.50	0	0.00	233.50	6	1,209	0.50%
2021/11/30	15	234.37	0	0.00	233.00	15	1,249	1.20%
2021/11/29	6	233.50	0	0.00	233.00	6	1,247	0.48%
2021/11/25	35	238.34	0	0.00	239.00	35	1,241	2.82%
2021/11/23	0.2	238.77	0	0.00	242.00	0.2	1,241	0.01%
2021/11/19	3	250.00	33	245.80	243.50	-30	1,223	-2.45%
2021/11/18	30	237.48	0	0.00	237.50	30	1,190	2.52%
2021/11/16	0	0.00	1	236.50	238.50	-1	1,185	-0.08%
2021/11/10	1	240.50	0	0.00	237.50	1	1,252	0.08%
2021/11/09	0	0.00	2	239.00	238.50	-2	1,257	-0.16%
2021/11/08	0	0.00	8	236.50	236.50	-8	1,266	-0.63%
2021/11/02	1	228.00	2	230.00	231.00	-1	1,279	-0.08%
2021/11/01	3	236.00	1	234.00	235.00	2	1,295	0.15%
2021/10/29	1	241.00	0	0.00	242.50	1	1,377	0.07%
2021/10/28	3	232.50	0	0.00	233.00	3	1,380	0.22%
2021/10/25	0	0.00	1	226.00	223.00	-1	1,413	-0.07%
2021/10/22	0	0.00	5	219.00	220.00	-5	1,422	-0.35%
2021/10/21	5	222.50	0	0.00	217.50	5	1,445	0.35%
2021/10/19	4	218.50	4	217.00	219.50	0	1,497	0.00%
2021/10/15	2	205.00	2	210.00	209.00	0	1,514	0.00%
2021/10/08	1	221.00	0	0.00	223.00	1	1,528	0.07%
2021/10/07	2	222.50	0	0.00	222.50	2	1,529	0.13%
2021/10/05	2	227.00	0	0.00	226.50	2	1,522	0.13%
2021/09/14	1	261.00	0	0.00	258.50	1	1,708	0.06%
2021/09/06	1	243.50	1	246.00	244.00	0	1,864	0.00%
2021/09/03	0	0.00	1	246.00	245.50	-1	1,848	-0.05%
2021/09/02	0	0.00	11	237.41	235.00	-11	1,823	-0.60%
2021/08/30	3	235.50	0	0.00	236.00	3	1,884	0.16%
2021/08/27	6	235.00	0	0.00	236.00	6	1,927	0.31%
2021/08/26	2	234.50	0	0.00	233.00	2	2,037	0.10%
2021/08/24	1	225.00	0	0.00	229.50	1	2,100	0.05%
2021/08/06	0	0.00	2	241.50	246.00	-2	2,587	-0.08%
2021/07/30	0	0.00	2	235.50	237.50	-2	2,804	-0.07%
2021/07/27	2	240.00	0	0.00	240.00	2	2,914	0.07%
2021/07/05	0	0.00	3	260.50	264.50	-3	3,013	-0.10%
2021/07/02	0	0.00	1	266.00	266.00	-1	2,986	-0.03%
2021/07/01	0	0.00	13	275.00	269.50	-13	3,002	-0.43%
2021/06/30	3	273.50	6	274.17	274.00	-3	2,988	-0.10%
2021/06/22	20	272.50	1	270.00	269.00	19	3,166	0.60%
2021/06/21	1	254.00	1	255.00	256.50	0	3,206	0.00%
2021/06/16	1	262.00	0	0.00	260.00	1	3,124	0.03%
2021/06/08	0	269.00	0	269.00	268.50	0	3,119	0.00%
2021/06/04	0	274.00	0	0.00	269.50	0	3,232	0.00%
2021/06/03	2	272.75	0	0.00	274.50	2	3,201	0.06%
2021/05/31	0	0.00	0.1	283.50	281.00	-0.1	3,058	0.00%
2021/05/28	0	0.00	3	282.50	284.50	-3	3,061	-0.10%
2021/05/27	3.1	283.40	0	0.00	281.50	3.1	3,055	0.10%
2021/05/26	1	273.50	2	284.00	283.50	-1	3,026	-0.03%
2021/05/25	1	276.00	0	0.00	276.00	1	2,994	0.03%
2021/05/24	2	273.75	2.5	281.40	281.00	-0.5	2,958	-0.02%
2021/05/21	0.5	261.50	3.2	266.81	270.50	-2.7	2,863	-0.09%
2021/05/20	2	254.50	2	252.00	252.00	0	2,777	0.00%
2021/05/19	12	260.08	9	253.39	252.00	3	2,756	0.11%
2021/05/18	0	0.00	3	251.50	258.00	-3	2,727	-0.11%
2021/05/17	2	237.25	0	0.00	238.00	2	2,711	0.07%
2021/05/14	2	251.00	1	255.00	250.00	1	2,675	0.04%
2021/05/13	6	253.58	5	256.30	252.00	1	2,630	0.04%
2021/05/12	8	261.13	13	258.73	259.00	-5	2,596	-0.19%
2021/05/11	2	268.50	13	273.85	271.50	-11	2,486	-0.44%
2021/05/10	1	271.00	3	273.17	266.50	-2	2,366	-0.08%
2021/05/07	0	0.00	1	264.00	262.00	-1	2,309	-0.04%
2021/05/06	3	258.67	2	257.00	253.00	1	2,274	0.04%
2021/05/05	12	253.50	2.1	249.40	253.00	9.9	2,212	0.45%
2021/05/04	0	0.00	6.1	233.67	234.00	-6.1	2,158	-0.28%
2021/04/29	0	0.00	0.1	245.00	245.00	-0.1	2,158	0.00%
2021/04/27	2	241.00	12	240.17	239.00	-10	2,178	-0.46%
2021/04/26	1	246.00	1	246.50	246.50	0	2,186	0.00%
2021/04/23	6	249.92	0	0.00	247.50	6	2,201	0.27%
2021/04/22	0	0.00	1.5	252.83	254.00	-1.5	2,183	-0.07%
2021/04/21	1	248.50	0	0.00	247.50	1	2,159	0.05%
2021/04/20	1	245.50	0	0.00	252.00	1	2,146	0.05%
2021/04/19	0	0.00	2	253.75	250.00	-2	2,117	-0.09%
2021/04/16	1	242.00	0.4	245.00	245.50	0.6	2,069	0.03%
2021/04/15	0	0.00	0.1	246.33	251.00	-0.1	2,058	0.00%
2021/04/14	1	246.00	0	0.00	245.50	1	2,052	0.05%
2021/04/12	10	249.50	0.1	250.00	250.50	9.9	2,057	0.48%
2021/04/08	0	0.00	1	247.00	246.50	-1	2,040	-0.05%
2021/04/06	0	0.00	1	245.50	243.00	-1	1,983	-0.05%
2021/04/01	2	243.50	0	0.00	246.00	2	1,969	0.10%
2021/03/29	0	0.00	2	245.50	245.50	-2	1,900	-0.11%
2021/03/26	3	247.33	3	247.00	247.50	0	1,868	0.00%
2021/03/25	0	0.00	4	240.13	245.00	-4	1,817	-0.22%
2021/03/24	6.6	232.51	11.2	235.53	236.50	-4.6	1,724	-0.27%
2021/03/23	2	226.00	1	223.00	225.50	1	1,635	0.06%
2021/03/22	0	0.00	1	224.50	223.00	-1	1,619	-0.06%
2021/03/18	1	218.50	0.1	219.50	221.50	0.9	1,686	0.05%
2021/03/16	2.1	221.90	0	220.00	218.00	2.1	1,735	0.12%
2021/03/15	1	220.00	1	222.50	224.00	0	1,727	0.00%
2021/03/12	1.1	217.95	7.6	221.97	223.00	-6.5	1,722	-0.38%
2021/03/11	4	219.63	5	220.80	219.50	-1	1,700	-0.06%
2021/03/10	0	0.00	6	216.75	217.50	-6	1,644	-0.36%
2021/03/08	0	0.00	1.4	205.00	206.00	-1.4	1,609	-0.09%
2021/03/05	1	202.00	1	204.50	205.00	0	1,632	0.00%
2021/03/04	1	203.00	0	0.00	203.00	1	1,639	0.06%
2021/03/03	1	200.00	1	203.50	206.00	0	1,628	0.00%
2021/03/02	1	205.50	1	203.00	203.00	0	1,642	0.00%
2021/02/25	2	212.00	0	0.00	210.00	2	1,736	0.12%
2021/02/24	1	211.50	1	213.00	213.00	0	1,761	0.00%
2021/02/23	0	0.00	0.1	208.50	207.00	-0.1	1,750	-0.01%
2021/02/22	0	0.00	50	203.45	205.00	-50	1,716	-2.91%
2021/02/19	0.1	208.00	32	205.17	205.00	-31.9	1,722	-1.85%
2021/02/18	0	0.00	1	202.00	202.00	-1	1,691	-0.06%
2021/02/02	0.3	189.50	0	0.00	190.00	0.3	1,719	0.01%
2021/02/01	0	0.00	1	190.00	190.00	-1	1,730	-0.06%
2021/01/29	1	190.50	0.6	188.00	188.00	0.4	1,747	0.02%
2021/01/22	2	200.00	3	200.00	200.50	-1	1,793	-0.06%
2021/01/20	4	198.75	6.6	199.08	200.00	-2.6	1,799	-0.14%
2021/01/19	1	193.50	0	0.00	194.50	1	1,752	0.06%
2021/01/14	2	196.50	3	198.00	196.00	-1	1,755	-0.06%
2021/01/12	2	195.25	8	195.25	194.50	-6	1,858	-0.32%
2020/12/22	0	0.00	1	188.50	188.50	-1	2,210	-0.05%
2020/12/17	1	189.00	0	0.00	189.50	1	2,310	0.04%
2020/12/14	86	200.20	14.6	199.03	190.00	71.4	2,405	2.97%
2020/12/11	13	194.23	7	195.07	195.00	6	2,396	0.25%
2020/12/10	0	0.00	1	190.00	191.00	-1	2,406	-0.04%
2020/12/09	3	187.83	0	0.00	187.50	3	2,497	0.12%
2020/12/07	0	0.00	1	190.00	189.00	-1	2,516	-0.04%
2020/12/04	1	187.00	0	0.00	188.00	1	2,542	0.04%
2020/12/03	0	0.00	22.1	189.85	190.00	-22.1	2,557	-0.86%
2020/12/01	1	187.00	41.1	189.29	187.00	-40.1	2,601	-1.54%
2020/11/27	0	0.00	3	186.17	186.00	-3	2,637	-0.11%
2020/11/25	5.2	190.57	1	186.00	186.00	4.2	2,639	0.16%
2020/11/24	7	194.36	0	0.00	197.00	7	2,597	0.27%
2020/11/23	1	194.50	3	196.17	196.50	-2	2,581	-0.08%
2020/11/20	0	0.00	1	191.00	190.00	-1	2,540	-0.04%
2020/11/19	2	186.75	0	0.00	186.50	2	2,585	0.08%
2020/11/18	1	185.50	0	0.00	186.00	1	2,620	0.04%
2020/11/17	3	188.33	2	188.00	186.50	1	2,663	0.04%
2020/11/13	1	187.00	0	0.00	187.00	1	2,730	0.04%
2020/11/11	2	190.25	0	0.00	189.50	2	2,860	0.07%
2020/11/09	0	0.00	1	194.00	191.50	-1	2,876	-0.03%
2020/11/06	1	193.50	4	192.00	192.00	-3	2,895	-0.10%
2020/11/04	0	0.00	1	190.50	190.00	-1	2,882	-0.03%
2020/11/02	10	185.00	11	186.14	185.50	-1	2,910	-0.03%
2020/10/26	0	0.00	3	187.50	187.50	-3	3,061	-0.10%
2020/10/22	1	192.50	2	190.25	192.50	-1	3,141	-0.03%
2020/10/20	61	187.07	3	186.67	187.00	58	3,137	1.85%
2020/10/19	0	0.00	1	181.50	181.00	-1	3,031	-0.03%
2020/10/16	1	179.50	4	180.25	179.50	-3	3,029	-0.10%
2020/10/05	2	170.00	2.3	169.50	169.50	-0.3	3,719	-0.01%
2020/09/29	2	171.00	2	169.75	171.00	0	3,780	0.00%
2020/09/28	1	168.00	2	165.75	167.50	-1	3,849	-0.03%
2020/09/25	6	169.25	7	169.50	167.50	-1	3,941	-0.03%
2020/09/24	3	180.83	1	182.00	178.50	2	3,911	0.05%
2020/09/23	3	184.50	0	0.00	181.50	3	3,889	0.08%
2020/09/22	0	0.00	1	182.00	182.00	-1	3,890	-0.03%
2020/09/18	0	0.00	0.2	180.00	180.00	-0.2	3,914	-0.01%
2020/09/17	1	176.50	0	0.00	176.50	1	3,904	0.03%
2020/09/16	3	176.50	1.2	177.23	178.00	1.8	3,881	0.05%
2020/09/15	0	0.00	1	182.00	180.50	-1	3,851	-0.03%
2020/09/14	7	179.93	2	178.00	179.50	5	3,866	0.13%
2020/09/09	2	188.00	2	189.50	190.00	0	3,830	0.00%
2020/09/08	1	192.50	18	192.50	195.00	-17	3,828	-0.44%
2020/09/07	19	198.21	0	0.00	194.50	19	3,867	0.49%
2020/09/04	1	199.00	75	196.59	199.00	-74	3,895	-1.90%
2020/09/03	5.2	203.30	1	204.50	206.00	4.2	3,864	0.11%
2020/09/01	1	198.00	1	196.50	197.00	0	3,942	0.00%
2020/08/28	0	0.00	6	198.42	200.50	-6	4,090	-0.15%
2020/08/27	1	196.50	5	196.70	195.00	-4	4,103	-0.10%
2020/08/26	4	197.50	1	197.00	198.00	3	4,129	0.07%
2020/08/25	0	0.00	4	200.50	195.00	-4	4,155	-0.10%
2020/08/24	4	197.00	11	197.50	197.00	-7	4,148	-0.17%
2020/08/21	3	194.50	0	0.00	192.00	3	4,180	0.07%
2020/08/20	15	190.00	6	192.00	193.00	9	4,261	0.21%
2020/08/19	21	194.21	2	195.50	192.00	19	4,353	0.44%
2020/08/18	12	194.42	0	0.00	197.00	12	4,364	0.27%
2020/08/17	10	193.00	15	195.73	196.00	-5	4,419	-0.11%
2020/08/14	30	187.00	12.1	186.21	186.50	17.9	4,446	0.40%
2020/08/13	1	180.00	0	0.00	181.00	1	4,413	0.02%
2020/08/11	0	0.00	2	181.25	181.00	-2	4,485	-0.04%
2020/08/10	10	179.10	0	0.00	178.00	10	4,495	0.22%
2020/08/07	3	182.50	0	0.00	179.00	3	4,504	0.07%
2020/08/06	0	0.00	1	187.00	182.50	-1	4,492	-0.02%
2020/08/05	5	182.50	7	181.86	184.50	-2	4,454	-0.04%
2020/08/04	0	0.00	7	182.00	182.00	-7	4,437	-0.16%
2020/08/03	1	178.00	0	0.00	179.50	1	4,428	0.02%
2020/07/31	3	178.83	7	180.64	180.50	-4	4,482	-0.09%
2020/07/30	1	172.50	4	175.00	176.00	-3	4,413	-0.07%
2020/07/28	0	0.00	2	169.50	166.00	-2	4,353	-0.05%
2020/07/24	1	168.50	0	0.00	168.00	1	4,315	0.02%
2020/07/23	1	170.50	0	0.00	171.00	1	4,309	0.02%
2020/07/22	1	174.00	0	0.00	174.00	1	4,349	0.02%
2020/07/21	5	174.50	7	172.14	174.50	-2	4,326	-0.05%
2020/07/20	1	170.00	0	0.00	171.00	1	4,310	0.02%
2020/07/17	0	0.00	29	176.53	176.00	-29	4,254	-0.68%
2020/07/16	12	180.79	14	181.89	178.50	-2	4,198	-0.05%
2020/07/15	6	175.00	7	174.93	175.00	-1	4,075	-0.02%
2020/07/14	9	168.67	2	169.00	170.00	7	3,864	0.18%
2020/07/13	28	169.77	7	165.64	169.00	21	3,809	0.55%
2020/07/10	0	0.00	4	160.00	156.50	-4	3,682	-0.11%
2020/07/08	1.9	161.71	3	162.17	162.50	-1.1	3,663	-0.03%
2020/07/07	3	161.33	4	161.50	163.00	-1	3,662	-0.03%
2020/07/06	2	161.50	11	165.05	163.00	-9	3,610	-0.25%
2020/07/03	7	160.71	4	161.38	163.50	3	3,536	0.08%
2020/07/02	0	0.00	5	159.00	160.50	-5	3,514	-0.14%
2020/06/30	3	153.00	4	156.50	155.00	-1	3,501	-0.03%
2020/06/24	1	165.00	6	160.00	159.00	-5	3,473	-0.14%
2020/06/23	0	0.00	1	163.00	163.50	-1	3,486	-0.03%
2020/06/22	1	159.50	1	162.00	162.00	0	3,506	0.00%
2020/06/19	3	165.83	6	164.58	162.00	-3	3,555	-0.08%
2020/06/18	4	163.13	3	163.00	163.00	1	3,515	0.03%
2020/06/17	5	163.20	11	163.23	162.50	-6	3,502	-0.17%
2020/06/16	10	159.00	0	0.00	158.50	10	3,476	0.29%
2020/06/15	1	158.00	0	0.00	155.50	1	3,498	0.03%
2020/06/12	1	152.50	3	151.50	154.50	-2	3,521	-0.06%
2020/06/11	0.5	156.50	12	156.50	156.50	-11.5	3,530	-0.33%
2020/06/08	4	163.63	29	161.64	163.50	-25	3,598	-0.69%
2020/06/05	7	156.50	10	156.45	156.50	-3	3,490	-0.09%
2020/06/04	0	0.00	1	151.00	153.00	-1	3,423	-0.03%
2020/06/03	0	0.00	3	150.00	149.00	-3	3,382	-0.09%
2020/06/02	1	147.50	0	0.00	146.00	1	3,345	0.03%
2020/06/01	2	145.25	0	0.00	147.50	2	3,328	0.06%
2020/05/29	0	0.00	1	145.50	144.00	-1	3,318	-0.03%
2020/05/28	2	148.25	0	0.00	145.00	2	3,276	0.06%
2020/05/27	0	0.00	3	150.67	150.00	-3	3,221	-0.09%
2020/05/26	1.1	147.05	2	144.75	148.00	-0.9	3,098	-0.03%
2020/05/25	0	0.00	1	137.00	137.50	-1	2,958	-0.03%
2020/05/21	0	0.00	1	136.50	135.00	-1	2,841	-0.04%
2020/05/20	0	0.00	2	126.00	126.50	-2	2,727	-0.07%
2020/05/19	2	125.00	2	125.75	127.00	0	2,700	0.00%
2020/05/18	0	0.00	40	121.00	122.00	-40	2,668	-1.50%
2020/05/15	7	116.50	2	117.25	118.50	5	2,630	0.19%
2020/05/13	0	0.00	3	116.50	116.50	-3	2,607	-0.12%
2020/05/12	1	116.50	1	118.00	117.00	0	2,619	0.00%
2020/05/11	0	0.00	1	118.50	118.50	-1	2,611	-0.04%
2020/05/07	6	115.42	0	0.00	116.50	6	2,594	0.23%
2020/05/05	3	122.00	0	0.00	122.00	3	2,512	0.12%
2020/05/04	1	124.00	11	123.50	123.50	-10	2,491	-0.40%
2020/04/30	0	0.00	1	127.50	127.50	-1	2,471	-0.04%
2020/04/29	0	0.00	12	123.42	124.00	-12	2,446	-0.49%
2020/04/28	6	122.50	1	123.50	124.00	5	2,433	0.21%
2020/04/27	11	122.73	3	122.00	122.00	8	2,441	0.33%
2020/04/24	0	0.00	5	118.00	118.50	-5	2,392	-0.21%
2020/04/23	1	118.00	1	118.50	119.00	0	2,380	0.00%
2020/04/22	10	116.30	0	0.00	117.50	10	2,359	0.42%
2020/04/21	6	117.83	19	117.53	118.50	-13	2,339	-0.56%
2020/04/20	9	119.50	2	120.00	120.50	7	2,296	0.30%
2020/04/17	17	118.26	1	117.50	116.50	16	2,249	0.71%
2020/04/16	2	115.50	0	0.00	116.00	2	2,220	0.09%
2020/04/15	40	120.00	10	120.80	118.00	30	2,188	1.37%
2020/04/14	2	116.50	1	117.00	117.00	1	2,132	0.05%
2020/04/13	1	112.50	11	113.00	112.50	-10	2,107	-0.47%
2020/04/10	11	115.23	4	117.50	115.00	7	2,098	0.33%
2020/04/09	6	116.08	2	115.50	116.50	4	2,074	0.19%
2020/04/08	10	113.05	1	112.50	113.00	9	2,038	0.44%
2020/04/06	7	106.50	0	0.00	107.50	7	1,943	0.36%
2020/04/01	0	0.00	12	106.08	107.50	-12	1,924	-0.62%
2020/03/31	1	106.00	1	106.00	106.00	0	1,922	0.00%
2020/03/27	7	108.71	1	110.50	105.50	6	1,893	0.32%
2020/03/26	3	106.67	0	0.00	107.00	3	1,868	0.16%
2020/03/25	1	105.50	3	108.67	109.50	-2	1,833	-0.11%
2020/03/23	0	0.00	1	98.20	98.20	-1	1,755	-0.06%
2020/03/20	4	105.13	1	104.00	104.00	3	1,764	0.17%
2020/03/19	8	102.50	0	0.00	101.00	8	1,748	0.46%
2020/03/18	4	116.88	28	112.00	112.00	-24	1,726	-1.39%
2020/03/17	77	117.84	76	117.19	118.00	1	1,677	0.06%
2020/03/13	26	113.67	27	116.07	120.00	-1	1,560	-0.06%
2020/03/12	5	127.30	0	0.00	125.00	5	1,469	0.34%
2020/03/11	28	137.09	0	0.00	134.00	28	1,417	1.98%
2020/03/10	1	134.00	0	0.00	135.00	1	1,422	0.07%
2020/03/09	1	140.00	0	0.00	136.00	1	1,412	0.07%
2020/03/06	1	145.00	0	0.00	144.50	1	1,372	0.07%
2020/03/04	9	148.28	0	0.00	149.00	9	1,349	0.67%
2020/02/27	10	149.70	1	150.50	148.50	9	1,340	0.67%
2020/02/25	1	148.00	1	150.00	148.50	0	1,358	0.00%
2020/02/24	1	150.00	0	0.00	150.50	1	1,383	0.07%
2020/02/19	1	156.00	0	0.00	155.00	1	1,461	0.07%
2020/02/18	1	152.00	0	0.00	152.50	1	1,508	0.07%
2020/02/17	2	151.50	0	0.00	151.50	2	1,598	0.13%
2020/02/12	5	149.00	0	0.00	148.50	5	1,644	0.30%
2020/02/10	2	145.75	0	0.00	148.50	2	1,636	0.12%
2020/02/07	1	148.50	0	0.00	148.00	1	1,641	0.06%
2020/01/15	2	157.00	0	0.00	156.50	2	1,614	0.12%
2020/01/10	1	155.00	0	0.00	156.00	1	1,649	0.06%
2020/01/07	1	155.00	0	0.00	155.00	1	1,743	0.06%
2020/01/02	0	0.00	1	157.00	157.50	-1	1,731	-0.06%
2019/12/31	0	0.00	1	158.00	157.50	-1	1,736	-0.06%
2019/12/27	2	157.75	0	0.00	158.00	2	1,778	0.11%
2019/12/24	1	159.00	0	0.00	159.00	1	1,838	0.05%
2019/12/23	1	157.50	1	156.50	156.50	0	1,873	0.00%
2019/12/19	1	157.00	0	0.00	157.00	1	1,895	0.05%
2019/12/18	4	157.50	3	157.00	157.00	1	1,904	0.05%
2019/12/16	1	153.50	0	0.00	153.00	1	1,915	0.05%
2019/12/13	2	154.25	1	153.50	154.00	1	1,923	0.05%
2019/12/09	1	153.50	0	0.00	153.50	1	1,986	0.05%
2019/12/05	1	154.00	0	0.00	153.00	1	2,004	0.05%
2019/11/27	1	151.50	4	151.38	151.50	-3	1,989	-0.15%
2019/11/20	3	147.50	0	0.00	146.50	3	1,983	0.15%
2019/11/19	1	150.00	0	151.50	150.00	1	1,959	0.05%
2019/11/18	2	150.50	0	0.00	149.50	2	1,975	0.10%
2019/11/15	0	0.00	2	149.00	149.50	-2	1,960	-0.10%
2019/11/14	2	152.50	0	0.00	153.00	2	1,885	0.11%
2019/11/05	8	165.69	0	0.00	165.50	8	1,864	0.43%
2019/11/04	1	167.00	0	0.00	167.00	1	1,892	0.05%
2019/10/28	0	0.00	1	166.50	166.50	-1	1,990	-0.05%
2019/10/25	11	167.00	0	0.00	167.50	11	1,997	0.55%
2019/10/17	0	0.00	1	175.00	174.50	-1	2,122	-0.05%
2019/10/16	1	171.00	5	171.50	170.50	-4	2,096	-0.19%
2019/10/15	3	165.50	0	0.00	166.00	3	2,075	0.14%
2019/10/08	3	165.17	2	167.00	164.00	1	2,085	0.05%
2019/10/07	7	167.14	0	0.00	166.50	7	2,078	0.34%
2019/10/04	1	169.00	0	0.00	166.50	1	2,077	0.05%
2019/10/01	3	164.67	2	165.75	166.50	1	2,017	0.05%
2019/09/25	0	0.00	1	176.50	175.50	-1	1,914	-0.05%
2019/09/24	0	0.00	3	174.50	177.00	-3	1,884	-0.16%
2019/09/20	1	172.50	0	0.00	171.50	1	1,884	0.05%
2019/09/19	1	176.50	0	0.00	175.50	1	1,831	0.05%
2019/09/12	2	175.50	1	177.00	178.00	1	1,808	0.06%
2019/09/11	1	177.00	1	177.00	175.50	0	1,811	0.00%
2019/09/06	3	177.83	0	0.00	176.50	3	1,804	0.17%
2019/08/30	2	185.00	0	0.00	185.00	2	1,770	0.11%
2019/08/21	1	185.00	1	185.50	184.50	0	1,856	0.00%
2019/08/14	0	0.00	1	177.00	177.00	-1	1,761	-0.06%
2019/08/12	2	175.00	0	0.00	174.00	2	1,739	0.11%
2019/08/08	7	177.14	5	177.50	177.00	2	1,730	0.12%
2019/08/06	3	178.67	0	0.00	178.00	3	1,727	0.17%
2019/08/01	5	180.50	5	181.50	180.00	0	1,657	0.00%
2019/07/31	3	183.17	0	0.00	182.50	3	1,657	0.18%
2019/07/30	1	185.00	0	0.00	183.00	1	1,668	0.06%
2019/07/26	1	186.00	0	0.00	185.50	1	1,677	0.06%
2019/07/25	1	188.50	0	0.00	188.50	1	1,678	0.06%
2019/07/24	1	192.00	0	0.00	188.50	1	1,650	0.06%
2019/07/23	1	197.00	0	0.00	196.00	1	1,607	0.06%
2019/07/22	2	198.25	0	0.00	196.00	2	1,590	0.13%
2019/07/19	0	0.00	12	212.50	214.00	-12	1,553	-0.77%
2019/07/18	9	210.50	1	210.50	210.50	8	1,532	0.52%
2019/07/17	4	210.75	0	0.00	208.00	4	1,530	0.26%
2019/07/16	1	209.00	4	210.50	211.00	-3	1,499	-0.20%
2019/07/12	1	205.50	0	0.00	203.50	1	1,485	0.07%
2019/07/11	1	206.50	0	0.00	206.50	1	1,549	0.06%
2019/07/10	1	205.50	1	207.00	207.00	0	1,556	0.00%
2019/07/02	0	0.00	10	213.50	215.00	-10	1,560	-0.64%
2019/07/01	1	213.00	0	0.00	212.00	1	1,565	0.06%
2019/06/28	1	213.00	1	211.50	210.00	0	1,581	0.00%
2019/06/27	1	210.50	1	211.00	211.50	0	1,572	0.00%
2019/06/26	0	0.00	1	215.50	216.00	-1	1,554	-0.06%
2019/06/25	0	0.00	15	215.90	217.00	-15	1,556	-0.96%
2019/06/20	1	213.50	1	211.50	214.00	0	1,518	0.00%
2019/06/19	0	0.00	1	207.00	208.00	-1	1,497	-0.07%
2019/06/17	1	199.50	0	0.00	198.00	1	1,509	0.07%
2019/06/13	2	205.50	0	0.00	207.00	2	1,521	0.13%
2019/06/11	6	205.00	2	205.00	205.00	4	1,621	0.25%
2019/06/10	3	203.67	0	0.00	204.50	3	1,667	0.18%
2019/06/05	1	205.50	1	206.50	206.00	0	1,688	0.00%
2019/06/03	2	201.25	0	0.00	200.00	2	1,648	0.12%
2019/05/31	6	213.58	0	0.00	207.50	6	1,604	0.37%
2019/05/30	12	216.38	1	217.00	216.50	11	1,580	0.70%
2019/05/29	0	0.00	16	222.31	222.00	-16	1,560	-1.03%
2019/05/24	5	215.00	0	0.00	215.00	5	1,584	0.32%
2019/05/23	11	216.32	0	0.00	215.00	11	1,579	0.70%
2019/05/17	0	0.00	1	220.00	218.50	-1	1,573	-0.06%
2019/05/15	1	216.00	1	218.50	217.00	0	1,578	0.00%
2019/05/10	1	210.50	0	0.00	211.50	1	1,610	0.06%
2019/05/09	0	0.00	3	209.00	208.50	-3	1,602	-0.19%
2019/05/08	0	0.00	1	211.50	211.00	-1	1,601	-0.06%
2019/05/07	1	207.50	1	209.50	211.00	0	1,591	0.00%
2019/05/06	2	205.00	0	0.00	201.50	2	1,586	0.13%
2019/05/03	0	0.00	5	206.70	207.50	-5	1,566	-0.32%
2019/04/25	2	218.50	0	0.00	217.00	2	1,634	0.12%
2019/04/24	1	212.50	2	213.50	214.50	-1	1,636	-0.06%
2019/04/17	0	0.00	2	225.00	213.00	-2	1,791	-0.11%
2019/04/16	4	210.38	0	0.00	216.00	4	1,721	0.23%
2019/04/15	2	213.00	0	0.00	212.00	2	1,743	0.11%
2019/04/12	1	209.00	0	0.00	209.00	1	1,768	0.06%
2019/03/22	0	0.00	2	211.00	209.50	-2	2,181	-0.09%
2019/03/20	2	213.50	0	0.00	213.50	2	2,175	0.09%
2019/03/15	0	0.00	1	200.50	206.00	-1	2,125	-0.05%
2019/03/14	1	201.00	4	200.00	197.50	-3	2,046	-0.15%
2019/03/13	1	198.50	1	200.50	199.00	0	2,023	0.00%
2019/03/12	1	193.00	0	0.00	195.00	1	2,026	0.05%
2019/03/11	1	192.00	0	0.00	193.00	1	2,017	0.05%
2019/03/08	1	192.50	1	191.50	195.50	0	2,025	0.00%
2019/03/07	0	0.00	1	194.50	194.00	-1	2,023	-0.05%
2019/03/06	2	190.50	3	191.33	191.50	-1	2,037	-0.05%
2019/02/25	2	187.50	0	0.00	188.00	2	2,024	0.10%
2019/02/22	1	191.50	0	0.00	192.00	1	2,057	0.05%
2019/02/15	0	0.00	1	195.00	195.00	-1	2,133	-0.05%
2019/02/12	0	0.00	1	193.50	194.50	-1	2,104	-0.05%
2019/02/11	3	194.17	2	198.00	195.50	1	2,113	0.05%
2019/01/30	0	0.00	1	190.00	190.00	-1	2,091	-0.05%
2019/01/29	0	186.00	0	0.00	186.50	0	2,106	0.00%
2019/01/28	1	187.00	0	0.00	186.50	1	2,130	0.05%
2019/01/22	0	0.00	1	185.50	185.50	-1	2,233	-0.04%
2019/01/16	1	191.00	0	0.00	184.00	1	2,365	0.04%
2019/01/15	7	191.93	7	193.21	193.00	0	2,371	0.00%
2019/01/14	1	187.00	2	186.00	188.00	-1	2,310	-0.04%
2019/01/11	0	0.00	1	183.00	179.50	-1	2,375	-0.04%
2019/01/09	0	0.00	2	177.50	180.00	-2	2,468	-0.08%
2019/01/08	1	178.00	2	179.75	178.50	-1	2,535	-0.04%
2019/01/03	1	178.00	8	178.00	179.00	-7	2,569	-0.27%
2019/01/02	2	174.50	3	174.83	174.50	-1	2,616	-0.04%
2018/12/28	4	168.50	5	169.20	170.00	-1	2,589	-0.04%
2018/12/27	4	166.50	2	168.00	168.50	2	2,582	0.08%
2018/12/22	0	0.00	1	161.50	161.50	-1	2,372	-0.04%
2018/12/21	1	161.50	0	0.00	160.50	1	2,366	0.04%
2018/12/20	0	0.00	1	164.50	164.50	-1	2,330	-0.04%
2018/12/18	0	0.00	1	163.00	164.00	-1	2,319	-0.04%
2018/12/17	1	168.50	0	0.00	166.00	1	2,309	0.04%
2018/12/14	2	170.50	1	171.00	168.50	1	2,319	0.04%
2018/12/12	1	171.00	1	170.00	170.00	0	2,345	0.00%
2018/12/10	2	170.50	1	168.50	168.50	1	2,365	0.04%
2018/12/07	1	171.50	2	171.50	172.00	-1	2,365	-0.04%
2018/12/06	3	169.67	3	171.83	172.50	0	2,380	0.00%
2018/12/05	0	0.00	2	170.00	172.00	-2	2,377	-0.08%
2018/12/03	1	176.50	1	176.00	176.00	0	2,388	0.00%
2018/11/30	1	178.50	0	0.00	180.00	1	2,373	0.04%
2018/11/29	1	179.00	0	0.00	177.00	1	2,394	0.04%
2018/11/28	2	181.50	1	178.50	179.50	1	2,407	0.04%
2018/11/23	1	178.50	1	178.00	178.00	0	2,420	0.00%
2018/11/22	1	184.00	0	0.00	182.00	1	2,433	0.04%
2018/11/19	1	172.00	1	172.00	172.00	0	2,460	0.00%
2018/11/14	1	168.00	3	172.33	172.50	-2	2,532	-0.08%
2018/11/13	0	0.00	9	167.06	168.00	-9	2,603	-0.35%
2018/11/09	0	0.00	1	164.00	164.00	-1	2,661	-0.04%
2018/11/08	1	165.00	0	0.00	163.50	1	2,682	0.04%
2018/11/07	1	161.50	1	163.50	164.50	0	2,700	0.00%
2018/11/06	0	0.00	3	160.00	160.00	-3	2,772	-0.11%
2018/11/05	3	160.50	0	0.00	158.00	3	2,797	0.11%
2018/11/02	1	162.00	4	163.63	162.50	-3	2,768	-0.11%
2018/11/01	1	166.50	0	0.00	166.00	1	2,764	0.04%
2018/10/31	6	167.08	6	172.50	166.00	0	2,734	0.00%
2018/10/30	5	169.50	0	0.00	166.50	5	2,682	0.19%
2018/10/25	0	0.00	2	167.00	166.00	-2	2,581	-0.08%
2018/10/24	2	168.00	3	166.50	170.00	-1	2,516	-0.04%
2018/10/23	5	159.60	5	157.90	157.50	0	2,386	0.00%
2018/10/22	1	163.50	1	165.00	163.00	0	2,350	0.00%
2018/10/19	11	164.91	7	163.79	163.50	4	2,336	0.17%
2018/10/18	3	170.00	3	167.67	170.00	0	2,214	0.00%
2018/10/17	5	164.30	1	164.50	163.00	4	2,139	0.19%
2018/10/16	0	0.00	1.1	162.00	163.00	-1.1	2,090	-0.05%
2018/10/15	0	0.00	1	152.50	154.00	-1	2,012	-0.05%
2018/10/11	4	151.00	3	152.50	152.00	1	1,981	0.05%
2018/10/09	3	161.50	9	162.50	160.00	-6	1,905	-0.31%
2018/10/05	1	151.50	2	152.25	151.50	-1	1,766	-0.06%
2018/10/04	2	154.00	2.1	152.71	151.00	-0.1	1,748	0.00%
2018/10/03	1	153.00	1	151.50	151.50	0	1,723	0.00%
2018/10/02	1	151.50	2	152.75	153.00	-1	1,724	-0.06%
2018/10/01	1	151.00	0	0.00	151.50	1	1,717	0.06%
2018/09/28	2	153.50	0	0.00	151.50	2	1,716	0.12%
2018/09/27	1	152.50	1	154.00	154.50	0	1,712	0.00%
2018/09/26	3	155.00	1	153.50	153.50	2	1,710	0.12%
2018/09/21	2	157.50	0	0.00	157.50	2	1,701	0.12%
2018/09/19	6	153.75	6	154.67	155.50	0	1,662	0.00%
2018/09/17	0	0.00	0.1	152.50	152.00	-0.1	1,637	-0.01%
2018/09/14	1	153.00	0	0.00	150.50	1	1,628	0.06%
2018/09/13	0	0.00	3	151.00	152.00	-3	1,599	-0.19%
2018/09/11	0.1	150.50	0	0.00	150.50	0.1	1,565	0.01%
2018/09/07	0	0.00	2	150.00	151.00	-2	1,530	-0.13%
2018/09/05	2	146.00	0	0.00	145.50	2	1,462	0.14%
2018/09/04	1	149.50	0	0.00	150.00	1	1,435	0.07%
2018/08/30	5	156.50	5	155.00	155.00	0	1,356	0.00%
2018/08/22	0	0.00	1	162.00	158.50	-1	1,172	-0.09%
2018/08/21	1	157.50	2	159.50	160.00	-1	1,121	-0.09%
2018/08/20	2	158.50	8	161.94	155.00	-6	1,073	-0.56%
2018/08/17	2	150.25	0	0.00	150.50	2	948	0.21%
2018/08/16	0	0.00	1	149.00	148.00	-1	910	-0.11%
2018/08/15	3	148.00	3	149.00	149.50	0	840	0.00%
2018/08/14	1	145.00	0	0.00	148.50	1	809	0.12%
2018/08/13	4	147.25	1	147.00	147.00	3	758	0.40%
2018/08/10	0	0.00	8	144.38	144.50	-8	674	-1.19%
2018/08/08	0	0.00	1	142.00	140.50	-1	635	-0.16%
2018/08/07	1	138.50	1	138.50	139.00	0	612	0.00%
2018/08/06	6	139.50	6	138.50	138.50	0	619	0.00%
2018/08/02	0	0.00	1	139.00	136.50	-1	628	-0.16%
2018/07/31	1	136.50	1	136.00	136.00	0	617	0.00%
2018/07/27	1	136.00	0	0.00	135.50	1	632	0.16%
2018/07/26	7	136.36	8	135.75	135.50	-1	640	-0.16%
2018/07/24	0	0.00	3	136.00	136.50	-3	672	-0.45%
2018/07/23	2	135.50	2	136.50	138.00	0	669	0.00%
2018/07/18	2	134.50	2	135.00	135.00	0	671	0.00%
2018/07/13	2	131.50	0	0.00	131.50	2	750	0.27%
2018/07/12	1	137.00	0	0.00	137.50	1	751	0.13%
2018/07/11	1	137.50	0	0.00	137.00	1	745	0.13%
2018/07/03	0	0.00	1	139.00	137.00	-1	790	-0.13%
2018/06/29	0	0.00	1	137.00	137.00	-1	780	-0.13%
2018/06/26	1	129.00	0	0.00	129.50	1	766	0.13%
2018/06/20	1	134.00	0	0.00	134.50	1	786	0.13%
2018/05/17	1	135.00	1	137.00	138.50	0	907	0.00%
2018/05/07	0	0.00	3	138.50	138.50	-3	929	-0.32%
2018/04/19	1	143.00	1	143.50	144.00	0	1,013	0.00%
2018/04/13	2	140.75	2	140.00	140.50	0	955	0.00%
2018/04/10	0	0.00	2	137.00	137.50	-2	930	-0.21%
2018/04/09	1	134.00	0	0.00	134.50	1	920	0.11%
2018/04/03	0	0.00	1	136.50	136.50	-1	905	-0.11%
2018/03/31	0	0.00	1	137.50	137.50	-1	898	-0.11%
2018/03/22	0	0.00	0	136.00	136.50	0	846	0.00%
2018/03/19	0	0.00	1	132.00	133.50	-1	820	-0.12%
2018/03/16	1	129.50	0	0.00	131.00	1	816	0.12%
2018/03/14	0	0.00	2	130.00	130.50	-2	795	-0.25%
2018/03/12	0	0.00	0	132.50	133.00	0	783	0.00%
2018/03/06	0	0.00	1	134.50	135.00	-1	804	-0.12%
2018/02/21	1	130.00	3	130.17	130.00	-2	765	-0.26%
2018/02/09	1	124.00	1	126.00	128.50	0	775	0.00%
2018/02/08	0	0.00	10	129.00	129.00	-10	776	-1.29%
2018/02/07	0	0.00	3	129.17	128.50	-3	784	-0.38%
2018/02/06	6	123.42	0	0.00	126.00	6	784	0.77%
2018/02/05	7	126.86	1	126.00	127.50	6	800	0.75%
2018/02/01	1	135.00	0	0.00	135.00	1	764	0.13%
2018/01/30	2	135.75	0	0.00	134.50	2	766	0.26%
2018/01/24	1	140.00	0	0.00	140.50	1	772	0.13%
2018/01/22	1	139.00	0	0.00	139.00	1	765	0.13%
2018/01/19	0	0.00	0.4	137.50	138.00	-0.4	739	-0.05%
2018/01/18	0	0.00	3	137.67	140.00	-3	708	-0.42%
2018/01/04	1	130.00	0	0.00	129.50	1	730	0.14%
2018/01/03	0	0.00	1	126.00	126.00	-1	722	-0.14%