川飛 (1516)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
18.45
漲跌
▲0.05
漲幅
+0.27%
成交量
41張
產業
上市其他類股
45人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/26	0	0.00	0.1	19.15	19.30	-0.1	268	-0.05%
2024/08/05	3	21.50	3	20.30	20.30	0	1,088	0.00%
2024/07/26	2	21.50	2	22.00	22.35	0	1,143	0.00%
2024/07/19	3	23.30	5	23.10	23.10	-2	1,193	-0.17%
2024/07/18	5	23.66	3	23.80	23.75	2	1,186	0.17%
2024/07/17	0	0.00	7	24.78	24.60	-7	1,178	-0.59%
2024/07/11	4	25.35	5	24.50	24.50	-1	1,164	-0.09%
2024/07/09	3	24.63	0	0.00	24.30	3	1,129	0.27%
2024/07/05	0	0.00	4	24.55	24.40	-4	1,099	-0.36%
2024/07/02	2	24.30	0	0.00	24.40	2	1,089	0.18%
2024/07/01	1	24.30	1	24.10	24.10	0	1,086	0.00%
2024/06/28	3	24.20	6	24.62	24.70	-3	1,081	-0.28%
2024/06/27	8	25.16	8	25.03	24.25	0	1,069	0.00%
2024/06/24	0	0.00	2	24.43	24.15	-2	1,021	-0.20%
2024/06/19	0	0.00	1	23.05	23.05	-1	993	-0.10%
2024/06/13	4	23.75	3	23.30	23.45	1	962	0.10%
2024/06/12	6	23.00	4	23.23	23.15	2	955	0.21%
2024/06/11	0	0.00	1	23.85	23.50	-1	949	-0.11%
2024/06/06	2	23.50	0	0.00	24.00	2	929	0.22%
2024/06/04	1	23.50	0	0.00	23.10	1	908	0.11%
2024/06/03	5	24.08	5	23.86	23.85	0	892	0.00%
2024/05/31	4	24.24	4	24.41	24.45	0	875	0.00%
2024/05/29	5	27.67	2	26.35	25.90	3	820	0.37%
2024/05/28	4	27.73	2	27.60	28.25	2	677	0.30%
2024/05/27	5	25.52	2	25.85	25.70	3	602	0.50%
2024/05/24	4	26.48	13	25.50	25.80	-9	564	-1.60%
2024/05/23	2	24.70	0	0.00	25.50	2	388	0.51%
2024/05/22	1	23.15	9.5	22.81	23.20	-8.5	317	-2.69%
2024/05/21	4	20.96	0	0.00	21.10	4	251	1.59%
2024/05/17	0	0.00	1	19.85	19.85	-1	236	-0.42%
2024/05/14	1	19.90	0	0.00	20.10	1	224	0.45%
2024/05/06	0	0.00	0.1	20.10	20.10	-0.1	200	-0.04%
2024/05/03	5	20.78	5	20.35	20.25	0	192	0.00%
2024/05/02	2	20.40	2	20.40	20.40	0	182	0.00%
2024/04/30	1	20.30	0	0.00	19.85	1	165	0.60%
2024/04/29	1	20.80	0	0.00	20.95	1	126	0.79%
2024/04/19	0	17.10	0	0.00	17.30	0	65	0.00%
2024/02/19	0	17.90	0	0.00	17.90	0	153	0.00%
2023/12/18	0	0.00	2	18.40	18.40	-2	133	-1.50%
2023/12/13	1	20.05	0	0.00	18.90	1	123	0.81%
2023/12/12	0	0.00	2	18.90	19.70	-2	84	-2.37%
2023/12/11	2	17.95	0	0.00	17.95	2	68	2.94%
2023/12/04	0	0.00	2	18.55	18.55	-2	63	-3.15%
2023/11/30	0	0.00	1	18.60	18.95	-1	61	-1.64%
2023/11/29	2	18.90	0	0.00	18.95	2	58	3.44%
2023/11/15	1	17.80	0	0.00	17.75	1	48	2.08%
2023/10/31	0	0.00	0.2	16.25	16.25	-0.2	70	-0.28%
2023/10/25	0	0.00	2	16.40	16.35	-2	72	-2.76%
2023/09/26	0	0.00	5	17.10	17.05	-5	90	-5.54%
2023/09/25	0	0.00	19	17.12	17.15	-19	90	-20.94%
2023/09/21	1	17.30	1	17.30	17.25	0	103	0.00%
2023/09/15	1	17.50	1	17.50	17.35	0	108	0.00%
2023/09/14	2	17.40	0	0.00	17.45	2	108	1.84%
2023/09/13	2	17.33	1	17.35	17.20	1	110	0.90%
2023/09/07	1	17.55	0	0.00	17.60	1	118	0.84%
2023/09/06	0	0.00	5	17.75	17.70	-5	129	-3.86%
2023/09/05	1	17.75	0	0.00	17.90	1	138	0.72%
2023/09/04	0	0.00	2	17.63	17.65	-2	140	-1.43%
2023/09/01	1	17.75	1	17.75	17.50	0	142	0.00%
2023/08/31	2	17.58	2	17.58	17.55	0	145	0.00%
2023/08/30	0	0.00	1	17.30	17.30	-1	150	-0.66%
2023/08/23	1	17.40	0	0.00	17.35	1	168	0.59%
2023/08/22	1	17.35	0	0.00	17.25	1	169	0.59%
2023/08/21	1	19.30	0	0.00	19.40	1	168	0.59%
2023/08/17	1	19.05	1	19.05	19.15	0	168	0.00%
2023/07/06	0	0.00	5	20.70	20.65	-5	254	-1.96%
2023/06/13	3	20.75	0	0.00	20.75	3	276	1.09%
2023/06/09	0	0.00	2	21.65	21.65	-2	270	-0.74%
2023/05/12	2	20.65	0	0.00	20.65	2	398	0.50%
2023/05/11	2	20.65	0	0.00	20.50	2	395	0.51%
2023/05/09	2	21.00	0	0.00	21.00	2	397	0.50%
2023/05/04	4	20.30	0	0.00	20.75	4	384	1.04%
2023/03/22	0	0.00	5	20.55	20.50	-5	375	-1.33%
2023/03/21	5	20.65	0	0.00	20.60	5	373	1.34%
2023/03/13	0	0.00	8.2	20.35	20.45	-8.2	378	-2.17%
2023/03/09	0.1	21.05	0	0.00	20.70	0.1	375	0.03%
2023/03/08	0.1	20.60	0	0.00	20.70	0.1	364	0.03%
2023/02/21	0	0.00	1	20.95	20.80	-1	307	-0.33%
2023/02/20	1	20.65	0	0.00	20.95	1	295	0.34%
2023/02/17	2	20.00	0	0.00	20.30	2	273	0.73%
2023/02/15	1	20.00	0	0.00	20.10	1	262	0.38%
2023/02/14	1	20.15	0	0.00	20.05	1	254	0.39%
2023/02/13	4	20.23	0	0.00	20.20	4	249	1.60%
2023/02/10	2	20.40	0	0.00	20.30	2	236	0.85%
2022/12/19	2	20.00	0	0.00	20.05	2	302	0.66%
2022/12/07	0	0.00	1	21.30	20.95	-1	314	-0.32%
2022/12/06	4	22.40	1	21.50	21.55	3	310	0.97%
2022/10/11	0	0.00	5	23.51	23.90	-5	475	-1.05%
2022/10/06	0	0.00	2	24.05	24.05	-2	457	-0.44%
2022/10/03	5	23.45	0	0.00	22.15	5	440	1.14%
2022/09/30	1	21.80	1	22.80	21.95	0	419	0.00%
2022/09/26	1	24.05	0	0.00	24.00	1	391	0.26%
2022/09/23	1	25.10	0	0.00	24.75	1	388	0.26%
2022/09/22	1	25.15	1	25.05	25.20	0	396	0.00%
2022/09/21	1	24.55	0	0.00	24.50	1	398	0.25%
2022/09/13	2	24.68	0	0.00	24.75	2	422	0.47%
2022/09/07	4	25.00	0	0.00	24.30	4	438	0.91%
2022/09/02	3	24.78	0	0.00	24.70	3	426	0.70%
2022/09/01	1	25.85	0	0.00	25.60	1	414	0.24%
2022/08/24	1	24.15	0	0.00	24.10	1	551	0.18%
2022/08/15	4	23.03	0	0.00	22.85	4	474	0.84%
2022/08/12	1	23.60	0	0.00	22.90	1	436	0.23%
2022/07/29	0	0.00	1	24.80	24.75	-1	497	-0.20%
2022/07/28	1	24.65	0	0.00	24.30	1	510	0.20%
2022/07/22	0	0.00	1	23.50	23.15	-1	531	-0.19%
2022/07/12	0	0.00	2	20.10	21.15	-2	642	-0.31%
2022/07/07	0	0.00	5	20.00	20.25	-5	765	-0.65%
2022/06/28	1	24.60	0	0.00	24.55	1	1,106	0.09%
2022/06/24	0	0.00	1	23.45	23.45	-1	1,247	-0.08%
2022/06/22	2	24.35	0	0.00	24.20	2	1,387	0.14%
2022/06/21	6	25.55	8	26.00	25.50	-2	1,565	-0.13%
2022/06/20	0	0.00	17	24.61	24.55	-17	1,637	-1.04%
2022/06/10	0	0.00	1	25.85	26.40	-1	1,854	-0.05%
2022/06/07	1	27.25	0	0.00	26.30	1	1,838	0.05%
2022/06/06	1	28.45	2	28.20	28.10	-1	1,813	-0.06%
2022/05/20	0	0.00	7	23.88	23.90	-7	1,704	-0.41%
2022/05/18	4	24.99	4	24.76	24.65	0	1,703	0.00%
2022/05/16	10	23.48	3	24.02	23.85	7	1,697	0.41%
2022/05/12	7	23.71	5	22.85	22.70	2	1,686	0.12%
2022/05/11	14	22.38	22	22.58	22.50	-8	1,674	-0.48%
2022/04/29	0	0.00	2	26.38	26.40	-2	1,626	-0.12%
2022/04/26	20	26.62	8	26.32	26.15	12	1,594	0.75%
2022/04/22	0	0.00	2	27.15	27.05	-2	1,571	-0.13%
2022/04/19	2	27.55	0	0.00	27.65	2	1,522	0.13%
2022/04/14	3	29.55	12	29.77	29.40	-9	1,424	-0.63%
2022/04/13	18	30.49	15	30.90	30.55	3	1,392	0.22%
2022/04/12	7	29.99	8	30.11	29.85	-1	1,343	-0.07%
2022/04/11	14	29.87	1	30.10	29.65	13	1,302	1.00%
2022/04/07	3	30.65	0	0.00	29.20	3	1,240	0.24%
2022/04/06	18	32.64	15	32.48	31.75	3	1,188	0.25%
2022/04/01	4	31.59	5	31.60	31.75	-1	1,091	-0.09%
2022/03/31	5	31.46	9	31.02	30.05	-4	1,018	-0.39%
2022/03/30	22	30.90	14	31.38	30.75	8	973	0.82%
2022/03/29	2	29.35	0	0.00	30.00	2	854	0.23%
2022/03/25	14	29.65	6	30.04	29.20	8	791	1.01%
2022/03/24	1	32.40	5	31.99	29.20	-4	684	-0.58%
2022/03/23	6	29.98	1	29.40	29.65	5	508	0.98%
2022/03/22	3	30.45	0	0.00	30.30	3	427	0.70%
2022/03/21	0	25.60	0	0.00	27.80	0	253	0.00%
2022/03/09	0	0.00	1	24.50	24.65	-1	211	-0.47%
2021/12/14	1	24.25	0	0.00	24.30	1	151	0.66%
2021/12/01	0	0.00	0.6	23.70	23.95	-0.6	107	-0.51%
2020/05/11	0	0.00	7	13.65	13.75	-7	218	-3.20%
2020/05/08	0	0.00	3	13.80	13.60	-3	218	-1.37%
2020/04/29	5	13.49	0	0.00	13.55	5	210	2.38%
2020/04/28	2	13.50	0	0.00	13.30	2	209	0.95%
2020/04/27	6	13.15	3	13.25	13.60	3	208	1.44%
2020/03/23	0	0.00	2	12.00	12.40	-2	198	-1.01%
2020/03/06	2	17.55	2	18.00	16.85	0	195	0.00%
2020/02/21	2	18.20	0	0.00	17.50	2	122	1.63%
2020/02/17	0	0.00	0.3	16.55	16.70	-0.3	85	-0.30%
2019/12/09	0	0.00	10	17.30	17.10	-10	58	-17.04%
2019/11/04	0	0.00	0.5	15.30	15.45	-0.5	42	-1.23%
2019/10/16	0	0.00	0.4	15.10	15.25	-0.4	39	-1.00%
2019/03/08	0	0.00	1.2	15.92	16.05	-1.2	15	-8.30%
2019/03/05	5	16.25	0	0.00	16.05	5	15	33.08%
2019/03/04	5	16.10	0	0.00	16.35	5	14	34.05%
2018/11/19	0	0.00	5	16.30	16.30	-5	79	-6.25%
2018/11/09	0	0.00	2	16.50	16.50	-2	81	-2.45%
2018/10/19	0	0.00	0.1	15.80	15.60	-0.1	84	-0.15%
2018/09/13	2	18.80	0	0.00	18.70	2	93	2.14%
2018/09/07	1	19.15	0	0.00	19.00	1	103	0.97%
2018/09/06	0	0.00	10	20.38	20.00	-10	106	-9.37%
2018/08/20	1	18.15	0	0.00	17.85	1	116	0.86%
2018/08/10	2	20.90	0	0.00	20.60	2	114	1.75%
2018/07/27	10	21.65	0	0.00	21.25	10	129	7.72%
2018/07/23	2	21.30	1	20.90	20.80	1	134	0.74%
2018/06/21	1	22.80	0	0.00	22.80	1	163	0.61%
2018/06/12	0	0.00	0.1	22.30	22.50	-0.1	206	-0.06%
2018/03/29	0	0.00	2	19.95	20.00	-2	561	-0.36%
2018/03/22	0	0.00	3	22.20	22.00	-3	542	-0.55%
2018/03/21	4	23.08	0	0.00	22.75	4	537	0.74%
2018/03/20	0	0.00	2	22.40	22.30	-2	530	-0.38%
2018/03/19	4	23.16	0	0.00	22.85	4	522	0.77%
2018/03/16	5	23.35	5	23.44	23.30	0	514	0.00%
2018/03/15	3	25.42	0	0.00	25.20	3	486	0.62%
2018/03/13	0	0.00	3	30.70	29.25	-3	441	-0.68%
2018/03/12	7	30.59	4	28.05	30.70	3	423	0.71%
2018/03/09	0	0.00	20	28.77	28.20	-20	392	-5.10%
2018/03/08	16	26.31	5	26.40	26.40	11	359	3.06%
2018/02/01	2	21.50	0	0.00	20.90	2	410	0.49%
2018/01/19	0	0.00	1	19.20	19.00	-1	308	-0.32%
2018/01/18	0	0.00	1	19.20	19.20	-1	305	-0.33%
2018/01/16	1	18.50	0	0.00	18.45	1	291	0.34%
2018/01/10	2	18.45	0	0.00	18.45	2	264	0.76%