利奇 (1517)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.45
漲跌
▲0.10
漲幅
+0.61%
成交量
309張
產業
上市電機機械類股▼0.46%
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	16.25	0	0.00	15.80	0	930	0.00%
2024/04/17	1	15.70	0	0.00	15.65	1	917	0.11%
2024/04/11	19	16.67	0	0.00	16.60	19	873	2.18%
2024/03/28	1	16.30	0	0.00	16.30	1	806	0.12%
2024/03/18	0	0.00	2	16.35	16.10	-2	708	-0.28%
2024/03/14	0	0.00	3	16.35	16.35	-3	695	-0.43%
2024/03/12	2	16.60	0	0.00	16.90	2	666	0.30%
2024/03/11	0	0.00	1	16.95	17.10	-1	642	-0.16%
2024/03/08	23	18.32	7	18.26	17.20	16	602	2.66%
2024/03/07	2	17.30	1.2	17.80	17.80	0.8	341	0.24%
2024/02/23	2	15.85	0	0.00	15.55	2	205	0.97%
2024/02/22	1	16.15	0	0.00	16.05	1	202	0.49%
2024/02/20	2	16.40	0	0.00	16.10	2	202	0.99%
2024/01/10	0.1	15.20	0	0.00	15.15	0.1	166	0.03%
2024/01/02	0.1	15.50	0	0.00	15.50	0.1	173	0.03%
2023/12/25	1	15.60	0	0.00	15.60	1	182	0.55%
2023/11/20	0	0.00	1	15.55	15.55	-1	233	-0.43%
2023/11/03	0	14.60	0	0.00	14.55	0	253	0.01%
2023/11/01	0	14.40	0	0.00	14.25	0	251	0.01%
2023/10/20	0	14.80	0	0.00	14.75	0	271	0.01%
2023/10/12	0.1	15.00	0	0.00	14.95	0.1	300	0.02%
2023/10/04	0.1	14.90	0	0.00	14.95	0.1	335	0.01%
2023/10/03	0	0.00	10	15.05	15.00	-10	334	-2.99%
2023/10/02	0.1	15.10	0	0.00	15.00	0.1	334	0.01%
2023/09/28	0.1	15.10	15	15.00	15.00	-15	336	-4.44%
2023/09/21	0.1	15.20	10	15.10	15.10	-9.9	344	-2.87%
2023/09/20	0.1	15.25	0	0.00	15.15	0.1	344	0.03%
2023/09/19	0.1	15.25	0	0.00	15.15	0.1	344	0.03%
2023/09/18	0.1	15.30	0	0.00	15.25	0.1	343	0.03%
2023/09/15	0.1	15.35	0	0.00	15.20	0.1	344	0.03%
2023/09/14	0	0.00	10	15.30	15.35	-10	345	-2.89%
2023/09/13	0.1	15.30	10	15.20	15.20	-9.9	347	-2.86%
2023/09/12	1	16.00	0	0.00	15.95	1	342	0.29%
2023/09/07	0.1	16.40	0	0.00	16.35	0.1	336	0.01%
2023/09/04	0	16.75	0	0.00	16.65	0	330	0.00%
2023/08/31	0	0.00	5	16.25	16.20	-5	324	-1.54%
2023/08/29	0.1	15.75	0	0.00	15.75	0.1	322	0.02%
2023/08/28	0	15.90	0	0.00	15.70	0	321	0.01%
2023/08/23	0.1	16.00	0	0.00	15.80	0.1	324	0.03%
2023/08/22	0.1	15.85	0	0.00	15.65	0.1	324	0.02%
2023/08/21	0.1	15.95	0	0.00	15.80	0.1	325	0.02%
2023/08/17	5	16.05	0	0.00	16.00	5	324	1.54%
2023/08/15	0.1	16.00	0	0.00	15.95	0.1	336	0.01%
2023/08/14	0	16.10	0	0.00	15.90	0	336	0.01%
2023/08/11	0	16.39	26	16.15	16.25	-26	332	-7.82%
2023/08/08	0	16.95	0	0.00	16.85	0	323	0.01%
2023/07/26	6	17.19	2	16.75	17.10	4	351	1.14%
2023/07/25	0	16.70	0	0.00	16.75	0	348	0.00%
2023/07/20	0.1	16.95	0	0.00	16.90	0.1	357	0.01%
2023/07/17	0.1	17.20	0	0.00	17.05	0.1	363	0.01%
2023/07/14	20	17.35	0	0.00	17.25	20	355	5.63%
2023/07/13	5.1	17.50	0	0.00	17.20	5.1	353	1.43%
2023/07/11	5.1	18.31	8	18.35	18.25	-2.9	332	-0.87%
2023/07/10	0	0.00	12	18.47	18.45	-12	331	-3.62%
2023/07/05	0	0.00	5	18.80	18.80	-5	337	-1.48%
2023/06/19	0.1	19.10	0	0.00	18.90	0.1	371	0.03%
2023/06/16	5	19.10	0	0.00	19.10	5	374	1.34%
2023/06/12	5	19.00	0	0.00	19.10	5	391	1.28%
2023/06/09	5	19.15	0	0.00	19.10	5	400	1.25%
2023/06/07	3	19.25	0	0.00	19.20	3	419	0.72%
2023/06/06	7	19.15	0	0.00	19.15	7	428	1.63%
2023/05/12	10	18.45	2	18.35	18.35	8	495	1.62%
2023/05/11	10	18.45	2	18.35	18.25	8	494	1.62%
2023/04/17	0.1	20.00	0	0.00	19.95	0.1	469	0.01%
2023/04/12	0	0.00	1	20.30	20.25	-1	481	-0.21%
2023/04/07	0.1	20.00	0	0.00	19.90	0.1	478	0.01%
2023/03/28	5	19.75	0	0.00	19.75	5	493	1.01%
2023/03/16	2	19.80	0	0.00	19.80	2	578	0.35%
2023/03/14	2	20.10	0	0.00	20.10	2	581	0.34%
2023/03/03	0	0.00	1	20.55	20.50	-1	688	-0.15%
2023/02/21	9	20.74	0	0.00	20.80	9	736	1.22%
2023/02/20	0.1	20.35	0	0.00	20.45	0.1	729	0.01%
2023/02/03	0	0.00	2	20.90	20.75	-2	1,116	-0.18%
2023/01/06	0	0.00	2	20.55	20.45	-2	1,411	-0.14%
2023/01/04	2	20.80	0	0.00	20.75	2	1,481	0.14%
2023/01/03	0	0.00	10	20.15	20.60	-10	1,491	-0.67%
2022/12/29	0	0.00	3	20.10	20.20	-3	1,551	-0.19%
2022/12/14	2	20.95	0	0.00	21.05	2	1,980	0.10%
2022/12/13	3	20.92	0	0.00	20.95	3	1,978	0.15%
2022/12/07	0	0.00	3	22.70	22.50	-3	2,146	-0.14%
2022/12/05	0	0.00	2	23.70	23.55	-2	2,260	-0.09%
2022/12/01	4	23.63	0	0.00	23.70	4	2,261	0.18%
2022/11/24	3	23.05	0	0.00	22.95	3	2,297	0.13%
2022/11/11	0	0.00	1	23.00	22.70	-1	2,397	-0.04%
2022/11/09	11	23.64	0	0.00	23.45	11	2,376	0.46%
2022/11/04	0	0.00	0.1	22.73	22.70	-0.1	2,377	0.00%
2022/11/03	0	0.00	1	22.70	22.75	-1	2,409	-0.04%
2022/11/02	1.1	22.58	0	0.00	22.55	1.1	2,446	0.04%
2022/10/20	0	0.00	2	21.95	21.95	-2	2,351	-0.09%
2022/10/14	1	21.85	0	0.00	22.05	1	2,332	0.04%
2022/10/13	0	0.00	4	21.10	20.70	-4	2,398	-0.17%
2022/10/12	0	22.10	0	0.00	22.30	0	2,441	0.00%
2022/10/07	1	23.85	0	0.00	23.60	1	2,439	0.04%
2022/10/06	0	0.00	1	24.15	24.00	-1	2,532	-0.04%
2022/10/04	5	22.66	0	0.00	23.30	5	2,556	0.20%
2022/09/29	0	0.00	1	22.40	22.35	-1	2,472	-0.04%
2022/09/27	1	23.60	0	0.00	23.60	1	2,418	0.04%
2022/09/16	2	25.55	0	0.00	25.40	2	2,323	0.09%
2022/09/12	1	24.80	1	25.75	25.80	0	2,076	0.00%
2022/09/07	1	23.60	0	0.00	23.65	1	2,063	0.05%
2022/09/06	1	24.15	0	0.00	24.25	1	2,044	0.05%
2022/09/05	1	25.60	0	0.00	25.40	1	2,007	0.05%
2022/09/02	1	25.85	0	0.00	25.95	1	1,971	0.05%
2022/08/22	0	0.00	5	24.50	24.45	-5	1,766	-0.28%
2022/08/19	1	25.15	0	0.00	25.10	1	1,730	0.06%
2022/08/15	5	24.68	0	0.00	24.70	5	1,615	0.31%
2022/08/11	0	0.00	3	24.60	24.35	-3	1,562	-0.19%
2022/08/08	2	23.60	0	0.00	23.90	2	1,389	0.14%
2022/07/22	3	24.35	0	0.00	24.00	3	1,244	0.24%
2022/07/21	2	24.50	3	24.23	24.25	-1	1,239	-0.08%
2022/07/20	3	24.47	5	24.69	24.40	-2	1,203	-0.17%
2022/07/19	3	24.03	0	0.00	23.90	3	1,107	0.27%
2022/07/15	0	0.00	1	22.40	22.60	-1	1,024	-0.10%
2022/07/14	2	23.33	1	22.90	22.85	1	1,000	0.10%
2022/07/07	0	0.00	16	20.87	21.25	-16	762	-2.10%
2022/06/29	16	23.30	1	23.75	23.35	15	719	2.08%
2022/06/28	1	23.70	0	0.00	23.85	1	702	0.14%
2022/06/27	0	0.00	54	22.90	23.70	-54	624	-8.64%
2022/06/23	0.1	21.00	0	0.00	20.65	0.1	544	0.02%
2022/06/21	51	22.00	51	21.60	22.00	0	526	0.00%
2022/05/30	1	23.65	1	23.00	23.15	0	518	0.00%
2022/05/24	20	23.20	1	23.20	22.65	19	522	3.64%
2022/05/23	0	0.00	1	22.40	22.85	-1	518	-0.19%
2022/05/20	0	0.00	1	22.10	21.90	-1	512	-0.20%
2022/05/18	10	22.15	10	21.90	22.00	0	514	0.00%
2022/05/13	36	20.75	36	20.85	20.90	0	522	0.00%
2022/05/11	0.1	20.60	0	0.00	20.05	0.1	494	0.01%
2022/04/18	1	22.50	0	0.00	22.50	1	725	0.14%
2022/04/12	13	22.98	13	22.93	23.00	0	775	0.00%
2022/03/17	0	0.00	10	23.85	23.95	-10	1,029	-0.97%
2022/03/16	10	23.20	0	0.00	23.10	10	1,115	0.90%
2022/03/15	0	23.55	0	0.00	23.25	0	1,150	0.00%
2022/03/01	0	0.00	1	25.05	25.40	-1	1,309	-0.08%
2022/02/25	2	24.50	0	0.00	24.80	2	1,318	0.15%
2022/02/24	0	0.00	1	25.20	24.60	-1	1,329	-0.08%
2022/02/23	1	25.75	0	0.00	25.55	1	1,343	0.07%
2022/01/20	0	0.00	5	26.30	26.50	-5	2,277	-0.22%
2022/01/19	4	26.50	0	0.00	26.45	4	2,287	0.17%
2022/01/11	0	0.00	1	28.00	27.10	-1	2,217	-0.05%
2022/01/10	1	26.90	0	0.00	27.00	1	2,164	0.05%
2022/01/06	1	26.70	1	26.70	26.85	0	2,153	0.00%
2021/12/30	0	0.00	1	27.30	27.25	-1	2,200	-0.05%
2021/12/20	1	27.00	0	0.00	26.95	1	2,525	0.04%
2021/12/17	5	27.47	0	0.00	27.20	5	2,847	0.18%
2021/12/16	0	0.00	5	28.06	27.95	-5	2,845	-0.18%
2021/12/15	0	0.00	1	28.65	28.55	-1	2,849	-0.04%
2021/12/10	0	0.00	3	28.20	28.15	-3	2,782	-0.11%
2021/12/09	5	27.43	0	0.00	27.45	5	2,715	0.18%
2021/12/08	0	0.00	4	26.80	26.70	-4	2,714	-0.15%
2021/12/06	10	27.57	8	27.90	27.10	2	2,713	0.07%
2021/12/03	2	26.93	0	0.00	27.45	2	2,682	0.07%
2021/11/26	3	27.00	0	0.00	26.95	3	2,943	0.10%
2021/11/25	2	27.50	0	0.00	27.50	2	2,943	0.07%
2021/11/24	1	27.15	0	0.00	27.50	1	2,958	0.03%
2021/11/23	5	27.40	3	27.57	27.30	2	2,958	0.07%
2021/11/22	5	27.58	7	27.61	27.45	-2	2,954	-0.07%
2021/11/19	1	28.15	0	0.00	28.00	1	2,954	0.03%
2021/11/18	23	29.05	0	0.00	28.95	23	2,955	0.78%
2021/11/17	0	0.00	1	28.10	28.50	-1	2,862	-0.03%
2021/11/15	1	28.35	6	28.38	28.40	-5	2,825	-0.18%
2021/11/12	0	0.00	2	28.75	28.90	-2	2,797	-0.07%
2021/11/11	5	28.59	0	0.00	28.90	5	2,729	0.18%
2021/11/10	8	27.81	0	0.00	27.30	8	2,594	0.31%
2021/11/08	0	0.00	1	26.95	26.70	-1	2,567	-0.04%
2021/11/05	7	26.49	0	0.00	26.70	7	2,623	0.27%
2021/11/04	14	26.84	5	27.14	26.60	9	2,617	0.34%
2021/11/02	0	0.00	2	24.85	24.65	-2	2,600	-0.08%
2021/10/28	0	0.00	5	25.40	25.10	-5	2,838	-0.18%
2021/10/27	1	25.05	0	0.00	25.30	1	3,085	0.03%
2021/10/26	6	24.86	0	0.00	24.85	6	3,609	0.17%
2021/10/15	0	0.00	3	24.20	24.35	-3	4,993	-0.06%
2021/10/13	8	23.89	0	0.00	23.50	8	5,041	0.16%
2021/10/12	2	24.45	0	0.00	24.65	2	5,056	0.04%
2021/10/05	10	25.00	2	25.25	25.25	8	5,346	0.15%
2021/10/04	2	24.50	0	0.00	24.50	2	5,403	0.04%
2021/09/30	0	0.00	14	27.24	27.80	-14	5,794	-0.24%
2021/09/29	10	27.60	0	0.00	27.50	10	5,894	0.17%
2021/09/27	0	0.00	8	29.13	29.35	-8	6,062	-0.13%
2021/09/24	21	29.22	12	29.05	29.05	9	6,338	0.14%
2021/09/14	0	0.00	3	27.55	27.60	-3	6,779	-0.04%
2021/09/03	12	29.59	2	28.50	28.30	10	6,955	0.14%
2021/09/02	1	27.80	3	28.38	29.00	-2	6,825	-0.03%
2021/08/30	10	27.19	10	27.26	27.15	0	6,746	0.00%
2021/08/27	1	27.10	1	26.85	26.75	0	6,789	0.00%
2021/08/26	10	27.18	10	26.98	26.65	0	6,921	0.00%
2021/08/24	10	26.15	11	26.54	26.90	-1	6,970	-0.01%
2021/08/23	2	24.65	2	24.95	25.35	0	7,008	0.00%
2021/08/18	0	0.00	4	25.60	25.65	-4	7,045	-0.06%
2021/08/17	4	24.40	0	0.00	24.20	4	7,052	0.06%
2021/08/16	3	25.37	0	0.00	25.10	3	7,061	0.04%
2021/08/09	3	29.20	0	0.00	28.80	3	7,067	0.04%
2021/08/05	4	29.15	3	29.05	29.00	1	7,105	0.01%
2021/08/04	5	30.25	5	30.48	30.00	0	7,101	0.00%
2021/08/03	8	30.13	7	30.38	29.70	1	7,102	0.01%
2021/08/02	10	30.20	12	30.16	30.10	-2	7,078	-0.03%
2021/07/30	21	32.91	29	32.59	31.80	-8	6,887	-0.12%
2021/07/29	14	31.53	16	31.82	32.20	-2	6,436	-0.03%
2021/07/28	1	30.60	9	29.30	30.35	-8	6,065	-0.13%
2021/07/27	70	30.82	61	31.28	31.00	9	5,974	0.15%
2021/07/26	8	29.69	13	29.45	30.40	-5	5,630	-0.09%
2021/07/23	10	27.86	2	27.50	27.80	8	5,594	0.14%
2021/07/22	2	27.15	0	0.00	26.70	2	5,747	0.03%
2021/07/21	2	27.00	0	0.00	26.60	2	6,080	0.03%
2021/07/14	2	27.10	1	28.35	28.05	1	6,109	0.02%
2021/07/13	2	28.23	6	28.29	28.05	-4	6,119	-0.07%
2021/07/12	2	28.85	6	28.87	28.90	-4	6,101	-0.07%
2021/07/09	5	30.05	0	0.00	29.85	5	6,035	0.08%
2021/07/08	2	31.05	3	30.82	30.40	-1	6,033	-0.02%
2021/07/07	7	31.31	8	31.17	30.50	-1	5,982	-0.02%
2021/07/06	3	29.77	2	30.10	29.90	1	5,857	0.02%
2021/07/05	4	29.59	3	29.40	29.30	1	6,148	0.02%
2021/07/02	6	29.48	21	29.70	29.55	-15	6,175	-0.24%
2021/07/01	21	30.03	14	29.92	29.85	7	6,254	0.11%
2021/06/30	3	28.28	5	28.27	28.80	-2	6,047	-0.03%
2021/06/29	4	27.86	2	27.20	27.20	2	6,318	0.03%
2021/06/28	12	26.98	14	27.29	28.30	-2	6,628	-0.03%
2021/06/25	1	25.75	1	25.90	25.75	0	6,822	0.00%
2021/06/24	3	25.00	1	26.15	26.25	2	7,012	0.03%
2021/06/23	1	24.75	0	0.00	24.70	1	7,335	0.01%
2021/06/21	1	24.55	11	24.63	24.40	-10	8,317	-0.12%
2021/06/18	1	25.85	0	0.00	25.60	1	8,420	0.01%
2021/06/15	2	26.45	2	25.93	26.45	0	8,320	0.00%
2021/06/11	1	25.60	1	26.20	25.05	0	8,272	0.00%
2021/06/08	0	0.00	1	25.45	25.15	-1	8,330	-0.01%
2021/06/04	0	0.00	1	26.15	25.60	-1	8,543	-0.01%
2021/06/03	3	27.23	1	27.95	26.75	2	8,651	0.02%
2021/05/31	1	25.70	0	0.00	25.85	1	8,491	0.01%
2021/05/18	0	0.00	15	23.15	23.15	-15	8,457	-0.18%
2021/05/14	3	23.35	3	23.92	23.35	0	8,352	0.00%
2021/05/11	0	0.00	3	27.55	25.50	-3	8,109	-0.04%
2021/05/10	5	27.80	0	0.00	27.90	5	8,023	0.06%
2021/05/07	0	0.00	12	27.96	28.55	-12	7,963	-0.15%
2021/05/06	7	28.61	0	0.00	27.65	7	7,903	0.09%
2021/05/03	1	29.80	0	0.00	29.30	1	7,636	0.01%
2021/04/29	4	29.91	2	30.10	30.75	2	7,562	0.03%
2021/04/28	4	29.39	0.5	29.10	29.30	3.5	7,377	0.05%
2021/04/27	10	34.10	2	33.00	31.55	8	7,199	0.11%
2021/04/26	0.5	32.05	2	31.60	32.70	-1.5	6,846	-0.02%
2021/04/19	7	32.86	10	32.60	32.50	-3	6,724	-0.04%
2021/04/16	0	0.00	1	31.60	32.00	-1	6,663	-0.02%
2021/04/14	0	0.00	3	29.80	28.60	-3	6,632	-0.05%
2021/04/13	0	0.00	4	29.60	29.10	-4	6,592	-0.06%
2021/04/12	8	28.78	9	28.81	28.00	-1	6,507	-0.02%
2021/04/09	52	30.96	113	28.36	31.00	-61	6,301	-0.97%	大賣/
2021/04/08	2	29.00	0	0.00	29.50	2	5,901	0.03%
2021/04/07	0	0.00	3	26.25	26.85	-3	5,822	-0.05%
2021/04/06	0	0.00	36	24.45	24.45	-36	5,596	-0.64%
2021/04/01	10	22.20	7	22.18	22.25	3	5,446	0.06%
2021/03/31	23	20.21	15	20.53	20.25	8	5,007	0.16%
2021/03/30	9	18.77	16	18.87	19.55	-7	4,458	-0.16%
2021/03/29	11	18.04	30	17.79	17.80	-19	4,024	-0.47%
2021/03/26	106	17.84	12	17.69	17.30	94	3,792	2.48%	大買/
2021/03/25	22	16.45	23	16.24	16.50	-1	3,391	-0.03%
2021/03/24	31	16.10	55	16.00	16.75	-24	2,956	-0.81%
2021/03/23	46	15.30	0	0.00	15.25	46	2,400	1.92%
2021/03/19	0	0.00	4	14.78	14.70	-4	2,405	-0.17%
2021/03/18	0	0.00	20	14.50	14.55	-20	2,401	-0.83%
2021/03/16	2	14.50	0	0.00	14.30	2	2,424	0.08%
2021/03/15	0	0.00	32	14.84	14.75	-32	2,395	-1.34%
2021/03/12	0	0.00	15	14.95	15.00	-15	2,361	-0.64%
2021/03/11	24	15.20	10	15.03	15.15	14	2,360	0.59%
2021/03/09	15	14.95	0	0.00	14.95	15	2,154	0.70%
2021/03/05	0	0.00	10	14.40	14.30	-10	2,121	-0.47%
2021/03/03	0	0.00	5	14.30	14.20	-5	2,194	-0.23%
2021/03/02	2	14.28	0	0.00	14.20	2	2,220	0.09%
2021/02/25	1	14.20	2	14.60	14.25	-1	2,295	-0.04%
2021/02/23	0	0.00	1	14.10	14.10	-1	2,186	-0.05%
2021/02/22	5	14.31	1	14.45	14.25	4	2,161	0.19%
2021/02/04	1	12.95	0	0.00	12.90	1	2,388	0.04%
2021/01/25	0	0.00	5	12.82	12.90	-5	5,112	-0.10%
2021/01/13	0	0.00	2	14.10	14.05	-2	6,374	-0.03%
2021/01/12	0	0.00	3	13.95	13.90	-3	6,419	-0.05%
2021/01/08	3	14.40	3	14.15	14.10	0	6,412	0.00%
2021/01/07	20	14.75	20	14.60	14.60	0	6,405	0.00%
2021/01/05	10	14.15	0	0.00	14.20	10	6,405	0.16%
2020/12/29	0	0.00	1	13.95	13.95	-1	6,348	-0.02%
2020/12/28	0	0.00	20	13.81	13.85	-20	6,350	-0.31%
2020/12/25	0	0.00	3	13.95	13.95	-3	6,337	-0.05%
2020/12/16	0	0.00	1	14.45	14.50	-1	6,703	-0.01%
2020/12/15	4	14.74	1	14.65	14.40	3	7,117	0.04%
2020/12/11	30	13.95	0	0.00	13.75	30	7,491	0.40%
2020/12/08	0	0.00	30	14.05	14.05	-30	7,604	-0.39%
2020/12/07	2	13.90	1	14.15	13.80	1	7,638	0.01%
2020/12/03	2	14.10	0	0.00	14.15	2	7,904	0.03%
2020/12/02	0	0.00	10	14.35	14.35	-10	7,899	-0.13%
2020/11/30	0	0.00	5	15.00	15.15	-5	7,773	-0.06%
2020/11/27	0	0.00	1	15.15	14.95	-1	7,739	-0.01%
2020/11/26	0	0.00	2	14.90	14.85	-2	7,762	-0.03%
2020/11/25	20	15.00	1	14.85	14.75	19	7,755	0.24%
2020/11/24	1	14.70	0	0.00	14.95	1	7,703	0.01%
2020/11/23	6	14.73	11	14.73	14.65	-5	7,672	-0.07%
2020/11/19	0	0.00	2	14.65	14.65	-2	7,724	-0.03%
2020/11/18	2	14.83	1	14.75	14.75	1	7,784	0.01%
2020/11/16	10	14.30	10	14.40	14.30	0	7,672	0.00%
2020/11/13	6	14.50	0	0.00	14.35	6	7,645	0.08%
2020/11/10	1	14.80	5	14.70	14.85	-4	7,428	-0.05%
2020/11/09	6	15.93	2	15.68	15.80	4	7,229	0.06%
2020/11/06	7	15.68	8	15.51	15.70	-1	7,029	-0.01%
2020/11/05	43	16.33	157	15.75	15.65	-114	6,789	-1.68%	大賣/鉅額交易
2020/11/04	50	15.10	20	15.14	15.05	30	5,918	0.51%
2020/11/03	9	14.93	20	14.94	15.00	-11	5,408	-0.20%
2020/11/02	0	0.00	1	13.00	13.65	-1	5,012	-0.02%
2020/10/30	22	13.48	11	13.46	13.00	11	4,919	0.22%
2020/10/28	63	12.90	48	12.94	13.25	15	4,634	0.32%
2020/10/27	10	12.78	8	12.87	12.90	2	4,410	0.05%
2020/10/22	0	0.00	20	12.90	12.45	-20	4,241	-0.47%
2020/10/21	25	12.76	0	0.00	12.80	25	4,126	0.61%
2020/10/08	0	0.00	1	11.80	11.85	-1	4,772	-0.02%
2020/09/23	2	12.00	2	11.95	12.10	0	4,745	0.00%
2020/09/22	10	12.13	0	0.00	12.00	10	4,606	0.22%
2020/09/21	2	12.40	0	0.00	12.40	2	4,535	0.04%
2020/09/18	44	12.60	4	12.50	12.55	40	4,416	0.91%
2020/09/17	11	12.32	66	12.95	12.65	-55	3,984	-1.38%
2020/09/16	0	0.00	1	11.90	11.85	-1	3,638	-0.03%
2020/09/09	10	11.55	0	0.00	11.90	10	3,313	0.30%
2020/09/08	0	0.00	4	11.58	12.20	-4	3,240	-0.12%
2020/08/31	0	0.00	5	11.00	10.95	-5	2,997	-0.17%
2020/08/27	8	10.90	0	0.00	10.85	8	2,945	0.27%
2020/08/26	2	11.20	0	0.00	11.05	2	2,921	0.07%
2020/08/25	8	10.93	0	0.00	11.00	8	2,826	0.28%
2020/08/24	105	11.04	0	0.00	11.05	105	2,804	3.74%	大買/鉅額交易
2020/08/21	0	0.00	8	10.80	10.80	-8	2,704	-0.30%
2020/08/18	10	10.95	0	0.00	10.85	10	2,640	0.38%
2020/08/17	0	0.00	10	10.60	10.75	-10	2,600	-0.38%
2020/08/13	1	10.55	0	0.00	10.30	1	2,558	0.04%
2020/08/11	0	0.00	15	10.80	10.40	-15	2,532	-0.59%
2020/08/10	1	10.35	0	0.00	10.35	1	2,488	0.04%
2020/08/06	9	10.35	10	10.31	10.35	-1	2,451	-0.04%
2020/08/05	1	10.50	0	0.00	10.50	1	2,423	0.04%
2020/08/04	5	10.70	15	10.88	10.50	-10	2,400	-0.42%
2020/08/03	0	0.00	3	10.50	10.45	-3	2,275	-0.13%
2020/07/28	3	9.37	6	9.40	9.31	-3	2,102	-0.14%
2020/07/24	40	10.55	1	10.25	10.30	39	2,014	1.94%
2020/07/23	5	11.15	0	0.00	11.00	5	1,936	0.26%
2020/07/22	0	0.00	10	10.23	10.45	-10	1,763	-0.57%
2020/07/20	0	0.00	1	10.65	10.30	-1	1,680	-0.06%
2020/07/17	6	11.41	2	11.00	10.90	4	1,612	0.25%
2020/07/16	10	11.79	7	11.60	12.10	3	1,402	0.21%
2020/07/15	8	10.36	1.4	11.00	11.00	6.6	985	0.67%
2020/07/13	15	9.92	15	10.25	10.25	0	765	0.00%
2020/07/10	0	0.00	15	9.35	9.35	-15	685	-2.19%
2020/07/09	0	0.00	15	9.51	9.45	-15	679	-2.21%
2020/07/07	0	0.00	10	9.45	9.45	-10	654	-1.53%
2020/06/30	0	0.00	3	9.38	9.38	-3	603	-0.50%
2020/06/23	10	9.48	7	9.50	9.45	3	580	0.52%
2020/06/22	8	9.64	6	9.49	9.65	2	566	0.35%
2020/06/16	20	9.43	6	9.43	9.33	14	478	2.93%
2020/06/15	8	9.43	2	9.48	9.30	6	466	1.29%
2020/06/12	4	8.97	0	0.00	8.95	4	433	0.92%
2020/06/11	12	9.30	0	0.00	9.13	12	428	2.80%
2020/06/08	10	9.40	10	9.22	9.04	0	361	0.00%
2020/05/13	0	0.00	10	7.91	7.93	-10	226	-4.42%
2020/03/02	0.4	8.89	0	0.00	8.80	0.4	108	0.39%
2019/10/28	0	0.00	3	9.21	9.21	-3	265	-1.13%
2019/09/26	0	0.00	1	9.24	9.24	-1	417	-0.24%
2019/08/29	0	0.00	5	9.60	9.60	-5	411	-1.21%
2019/08/05	0	0.00	0.1	9.67	9.59	-0.1	301	-0.04%
2019/07/23	5	9.75	5	9.86	9.68	0	304	0.00%
2019/05/24	0	0.00	2	9.65	9.55	-2	364	-0.55%
2019/05/16	2	9.92	0	0.00	9.81	2	363	0.55%
2019/04/02	2	10.25	0	0.00	10.20	2	339	0.59%
2019/03/19	0	0.00	1	10.25	10.25	-1	316	-0.32%
2019/03/14	11	10.53	10	10.65	10.55	1	289	0.35%
2018/12/12	0	0.00	0.8	9.81	9.92	-0.8	389	-0.20%
2018/12/07	0	0.00	2	9.75	9.85	-2	385	-0.52%
2018/11/13	0	0.00	2	9.60	9.94	-2	267	-0.75%
2018/11/12	12	10.00	10	10.10	9.90	2	252	0.79%
2018/09/05	0	0.00	1	10.55	10.65	-1	337	-0.30%
2018/09/04	1	10.70	0	0.00	10.70	1	335	0.30%
2018/08/30	0	0.00	1	10.60	10.65	-1	330	-0.30%
2018/08/14	1	10.50	0	0.00	10.40	1	295	0.34%
2018/06/21	0	0.00	1	10.25	10.25	-1	465	-0.22%
2018/06/19	0	0.00	1	10.20	10.20	-1	465	-0.22%
2018/06/13	1	10.60	0	0.00	10.35	1	454	0.22%
2018/04/24	1	10.50	0	0.00	10.50	1	389	0.26%
2018/04/11	0	0.00	2	10.65	10.65	-2	612	-0.33%
2018/04/09	2	11.03	0	0.00	10.80	2	604	0.33%
2018/01/12	0	0.00	1	12.05	11.85	-1	677	-0.15%
2018/01/11	1	12.35	0	0.00	12.20	1	690	0.14%
2018/01/03	0	0.00	1	11.60	11.65	-1	930	-0.11%
2018/01/02	1	11.75	0	0.00	11.70	1	976	0.10%