券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新莊 券商分點個股進出
群益金鼎-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/09/06 | 3 | 568.33 | 2 | 571.00 | 558.00 | 1 | 5,899 | 0.02% |
|
| 2024/09/05 | 2 | 592.46 | 2 | 600.50 | 580.00 | 0 | 5,966 | 0.00% |
|
| 2024/09/04 | 2 | 605.50 | 2 | 612.50 | 600.00 | 0 | 6,079 | 0.00% |
|
| 2024/09/03 | 2 | 637.08 | 1 | 646.00 | 631.00 | 1 | 6,197 | 0.02% |
|
| 2024/09/02 | 3 | 665.67 | 3 | 682.33 | 652.00 | 0 | 6,198 | 0.00% |
|
| 2024/08/30 | 2.1 | 670.73 | 1 | 667.00 | 667.00 | 1.1 | 6,147 | 0.02% |
|
| 2024/08/29 | 1 | 671.00 | 2 | 675.00 | 676.00 | -1 | 6,141 | -0.02% |
|
| 2024/08/28 | 3 | 667.00 | 2.1 | 669.58 | 665.00 | 0.9 | 6,168 | 0.01% |
|
| 2024/08/27 | 0 | 671.00 | 2 | 672.00 | 680.00 | -2 | 6,357 | -0.03% |
|
| 2024/08/26 | 3 | 674.67 | 1 | 667.00 | 663.00 | 2 | 6,415 | 0.03% |
|
| 2024/08/23 | 1 | 666.00 | 1 | 691.00 | 691.00 | 0 | 6,413 | 0.00% |
|
| 2024/08/22 | 13.1 | 703.00 | 6 | 701.00 | 677.00 | 7.1 | 6,399 | 0.11% |
|
| 2024/08/21 | 11 | 705.82 | 13.1 | 705.38 | 704.00 | -2.1 | 6,405 | -0.03% |
|
| 2024/08/20 | 5 | 694.20 | 5.1 | 701.06 | 694.00 | -0.1 | 6,405 | 0.00% |
|
| 2024/08/19 | 5 | 686.00 | 0.1 | 685.00 | 685.00 | 4.9 | 6,434 | 0.08% |
|
| 2024/08/16 | 1.1 | 695.05 | 2 | 695.00 | 697.00 | -1 | 6,515 | -0.01% |
|
| 2024/08/15 | 2 | 669.00 | 3 | 660.67 | 656.00 | -1 | 6,492 | -0.02% |
|
| 2024/08/14 | 3 | 693.00 | 1 | 686.00 | 673.00 | 2 | 6,489 | 0.03% |
|
| 2024/08/13 | 3.1 | 678.13 | 3 | 675.67 | 692.00 | 0.1 | 6,467 | 0.00% |
|
| 2024/08/12 | 2 | 655.50 | 3 | 674.33 | 687.00 | -1 | 6,473 | -0.02% |
|
| 2024/08/09 | 0 | 0.00 | 4 | 623.50 | 632.00 | -4 | 6,487 | -0.06% |
|
| 2024/08/08 | 9 | 591.78 | 4 | 602.25 | 594.00 | 5 | 6,508 | 0.08% |
|
| 2024/08/07 | 0 | 620.00 | 1 | 597.00 | 624.00 | -1 | 6,616 | -0.01% |
|
| 2024/08/05 | 0 | 609.25 | 0 | 630.00 | 604.00 | 0 | 6,624 | 0.00% |
|
| 2024/08/02 | 0 | 664.00 | 0 | 0.00 | 661.00 | 0 | 6,712 | 0.00% |
|
| 2024/08/01 | 0.2 | 698.91 | 1 | 702.00 | 685.00 | -0.8 | 6,758 | -0.01% |
|
| 2024/07/31 | 2 | 695.50 | 2 | 701.50 | 694.00 | 0 | 6,765 | 0.00% |
|
| 2024/07/30 | 3.1 | 735.39 | 4 | 728.50 | 714.00 | -0.9 | 6,830 | -0.01% |
|
| 2024/07/29 | 0 | 744.47 | 0 | 758.00 | 711.00 | 0 | 6,874 | 0.00% |
|
| 2024/07/26 | 3.1 | 797.11 | 1 | 801.00 | 775.00 | 2.1 | 6,939 | 0.03% |
|
| 2024/07/23 | 0 | 917.00 | 3 | 915.67 | 940.00 | -3 | 6,977 | -0.04% |
|
| 2024/07/22 | 5 | 932.15 | 2.1 | 892.38 | 865.00 | 2.9 | 7,093 | 0.04% |
|
| 2024/07/19 | 1 | 953.97 | 1 | 957.00 | 957.00 | 0 | 7,173 | 0.00% |
|
| 2024/07/18 | 3 | 946.30 | 4 | 934.25 | 933.00 | -1 | 7,294 | -0.01% |
|
| 2024/07/17 | 3 | 947.33 | 5 | 950.20 | 952.00 | -2 | 7,408 | -0.03% |
|
| 2024/07/16 | 7.1 | 940.18 | 5 | 933.40 | 935.00 | 2.1 | 7,491 | 0.03% |
|
| 2024/07/15 | 1 | 919.00 | 11 | 948.73 | 960.00 | -10 | 7,614 | -0.13% |
|
| 2024/07/12 | 8.1 | 924.57 | 2 | 938.00 | 907.00 | 6.1 | 7,722 | 0.08% |
|
| 2024/07/11 | 6 | 933.68 | 7 | 971.57 | 935.00 | -1 | 7,806 | -0.01% |
|
| 2024/07/10 | 3 | 949.35 | 1 | 950.00 | 945.00 | 2 | 7,869 | 0.03% |
|
| 2024/07/09 | 2 | 907.00 | 4.2 | 943.75 | 948.00 | -2.2 | 7,982 | -0.03% |
|
| 2024/07/08 | 7.2 | 926.40 | 2 | 919.00 | 905.00 | 5.2 | 7,952 | 0.06% |
|
| 2024/07/05 | 11 | 981.25 | 7 | 951.71 | 936.00 | 4 | 8,001 | 0.05% |
|
| 2024/07/04 | 0 | 0.00 | 2 | 1015.00 | 1015.00 | -2 | 8,006 | -0.02% |
|
| 2024/07/03 | 0 | 0.00 | 0 | 961.00 | 970.00 | 0 | 8,045 | 0.00% |
|
| 2024/06/19 | 0.1 | 933.64 | 0 | 931.00 | 930.00 | 0.1 | 8,158 | 0.00% |
|
| 2024/06/18 | 8 | 919.89 | 8 | 935.13 | 945.00 | 0 | 8,147 | 0.00% |
|
| 2024/06/17 | 8 | 939.25 | 7 | 927.57 | 905.00 | 1 | 7,926 | 0.01% |
|
| 2024/06/14 | 10 | 885.03 | 11 | 905.18 | 920.00 | -1 | 7,671 | -0.01% |
|
| 2024/06/13 | 6 | 828.50 | 7 | 819.43 | 837.00 | -1 | 7,673 | -0.01% |
|
| 2024/06/12 | 7 | 787.71 | 4 | 797.01 | 788.00 | 3 | 7,809 | 0.04% |
|
| 2024/06/11 | 2 | 755.99 | 9 | 764.11 | 792.00 | -7 | 8,021 | -0.09% |
|
| 2024/06/07 | 6 | 717.56 | 5 | 714.00 | 742.00 | 1 | 8,103 | 0.01% |
|
| 2024/06/05 | 1 | 688.00 | 0 | 0.00 | 691.00 | 1 | 8,146 | 0.01% |
|
| 2024/06/04 | 2 | 696.00 | 2 | 695.00 | 699.00 | 0 | 8,130 | 0.00% |
|
| 2024/05/31 | 1 | 704.00 | 0 | 0.00 | 714.00 | 1 | 7,992 | 0.01% |
|
| 2024/05/30 | 5 | 745.40 | 4 | 737.50 | 719.00 | 1 | 7,770 | 0.01% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 745.00 | 737.00 | -1 | 7,665 | -0.01% |
|
| 2024/05/28 | 3 | 737.67 | 2 | 732.50 | 731.00 | 1 | 7,586 | 0.01% |
|
| 2024/05/27 | 4 | 734.00 | 3 | 742.67 | 736.00 | 1 | 7,534 | 0.01% |
|
| 2024/05/24 | 2 | 699.00 | 2 | 698.50 | 704.00 | 0 | 7,392 | 0.00% |
|
| 2024/05/23 | 0 | 0.00 | 2 | 679.00 | 683.00 | -2 | 7,290 | -0.03% |
|
| 2024/05/22 | 4 | 712.00 | 4 | 704.75 | 690.00 | 0 | 7,414 | 0.00% |
|
| 2024/05/21 | 1 | 725.00 | 0 | 0.00 | 730.00 | 1 | 7,452 | 0.01% |
|
| 2024/05/20 | 2 | 748.50 | 3 | 748.00 | 731.00 | -1 | 7,526 | -0.01% |
|
| 2024/05/17 | 3 | 732.67 | 1 | 735.00 | 741.00 | 2 | 7,595 | 0.03% |
|
| 2024/05/16 | 8 | 758.25 | 8 | 751.38 | 739.00 | 0 | 7,690 | 0.00% |
|
| 2024/05/15 | 6 | 779.50 | 5 | 778.20 | 755.00 | 1 | 7,791 | 0.01% |
|
| 2024/05/14 | 9 | 762.22 | 11 | 770.82 | 767.00 | -2 | 7,801 | -0.03% |
|
| 2024/05/13 | 7 | 750.57 | 6.1 | 754.90 | 750.00 | 0.9 | 7,822 | 0.01% |
|
| 2024/05/10 | 3 | 823.67 | 2 | 806.00 | 798.00 | 1 | 7,935 | 0.01% |
|
| 2024/05/09 | 7 | 843.29 | 2 | 865.10 | 835.00 | 5 | 8,206 | 0.06% |
|
| 2024/05/08 | 3 | 876.67 | 6.1 | 872.44 | 888.00 | -3.1 | 8,398 | -0.04% |
|
| 2024/05/07 | 1 | 786.00 | 2 | 800.00 | 817.00 | -1 | 8,445 | -0.01% |
|
| 2024/05/06 | 3 | 812.67 | 6 | 810.17 | 797.00 | -3 | 8,544 | -0.04% |
|
| 2024/05/03 | 3 | 822.00 | 2 | 827.06 | 818.00 | 1 | 8,615 | 0.01% |
|
| 2024/05/02 | 3 | 830.30 | 2 | 809.50 | 802.00 | 1 | 8,624 | 0.01% |
|
| 2024/04/30 | 2 | 830.58 | 2 | 844.00 | 847.00 | 0 | 8,719 | 0.00% |
|
| 2024/04/29 | 7 | 844.06 | 7 | 841.86 | 853.00 | 0 | 8,889 | 0.00% |
|
| 2024/04/26 | 7 | 876.00 | 6 | 864.00 | 854.00 | 1 | 8,899 | 0.01% |
|
| 2024/04/25 | 4 | 841.25 | 6 | 851.67 | 863.00 | -2 | 8,868 | -0.02% |
|
| 2024/04/24 | 7 | 830.57 | 6 | 848.83 | 854.00 | 1 | 8,917 | 0.01% |
|
| 2024/04/23 | 6 | 828.17 | 5.1 | 810.39 | 825.00 | 0.9 | 8,918 | 0.01% |
|
| 2024/04/22 | 8.2 | 910.97 | 8.1 | 880.69 | 824.00 | 0 | 8,930 | 0.00% |
|
| 2024/04/19 | 7 | 952.30 | 7 | 946.00 | 915.00 | 0 | 9,306 | 0.00% |
|
| 2024/04/18 | 8 | 969.13 | 9 | 960.44 | 955.00 | -1 | 9,456 | -0.01% |
|
| 2024/04/17 | 6 | 893.68 | 7 | 917.29 | 950.00 | -1 | 9,597 | -0.01% |
|
| 2024/04/16 | 8 | 861.88 | 8 | 868.89 | 864.00 | 0 | 9,707 | 0.00% |
|
| 2024/04/15 | 28 | 898.68 | 24 | 881.75 | 876.00 | 4 | 9,834 | 0.04% |
|
| 2024/04/12 | 1 | 926.00 | 1 | 945.00 | 946.00 | 0 | 9,802 | 0.00% |
|
| 2024/04/11 | 2.1 | 902.76 | 2 | 912.00 | 860.00 | 0.1 | 9,877 | 0.00% |
|
| 2024/04/10 | 3 | 842.33 | 4 | 861.50 | 857.00 | -1 | 10,154 | -0.01% |
|
| 2024/04/09 | 0 | 841.00 | 0 | 853.00 | 853.00 | 0 | 10,284 | 0.00% |
|
| 2024/04/08 | 1 | 850.68 | 1 | 826.07 | 776.00 | 0 | 10,564 | 0.00% |
|
| 2024/04/03 | 1 | 792.00 | 0 | 0.00 | 816.00 | 1 | 11,029 | 0.01% |
|
| 2024/03/29 | 0 | 0.00 | 0 | 682.00 | 683.00 | 0 | 11,702 | 0.00% |
|
| 2024/03/27 | 0 | 765.00 | 0 | 0.00 | 710.00 | 0 | 11,970 | 0.00% |
|
| 2024/03/25 | 0 | 0.00 | 0 | 753.00 | 785.00 | 0 | 12,171 | 0.00% |
|
| 2024/03/22 | 0 | 0.00 | 0 | 704.00 | 714.00 | 0 | 12,314 | 0.00% |
|
| 2024/03/20 | 0 | 0.00 | 4 | 675.50 | 676.00 | -4 | 12,743 | -0.03% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 662.00 | 660.00 | -1 | 12,960 | -0.01% |
|
| 2024/03/18 | 1 | 695.00 | 2 | 674.00 | 694.00 | -1 | 13,261 | -0.01% |
|
| 2024/03/15 | 29.1 | 655.00 | 27 | 657.70 | 665.00 | 2.1 | 13,324 | 0.02% |
|
| 2024/03/14 | 90 | 617.84 | 91 | 614.42 | 634.00 | -1 | 13,287 | -0.01% |
|
| 2024/03/13 | 46.1 | 565.84 | 49 | 556.10 | 577.00 | -2.9 | 13,228 | -0.02% |
|
| 2024/03/12 | 17 | 537.35 | 18 | 540.17 | 525.00 | -1 | 13,474 | -0.01% |
|
| 2024/03/11 | 3 | 508.67 | 0 | 0.00 | 514.00 | 3 | 13,750 | 0.02% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 508.00 | 502.00 | -1 | 14,309 | -0.01% |
|
| 2024/03/05 | 2 | 536.00 | 0 | 0.00 | 549.00 | 2 | 15,117 | 0.01% |
|
| 2024/03/01 | 0 | 0.00 | 0 | 531.00 | 538.00 | 0 | 15,309 | 0.00% |
|
| 2024/02/29 | 1 | 540.00 | 2 | 529.00 | 538.00 | -1 | 15,599 | -0.01% |
|
| 2024/02/26 | 0 | 0.00 | 0 | 540.00 | 538.00 | 0 | 15,920 | 0.00% |
|
| 2024/02/23 | 8.1 | 531.37 | 7 | 540.85 | 560.00 | 1.1 | 15,963 | 0.01% |
|
| 2024/02/22 | 4 | 511.26 | 5 | 519.00 | 517.00 | -1 | 15,798 | -0.01% |
|
| 2024/02/21 | 1 | 511.00 | 3 | 516.33 | 507.00 | -2 | 15,728 | -0.01% |
|
| 2024/02/20 | 4 | 501.63 | 6 | 494.50 | 502.00 | -2 | 15,754 | -0.01% |
|
| 2024/02/19 | 4 | 511.50 | 3 | 520.33 | 502.00 | 1 | 15,843 | 0.01% |
|
| 2024/02/16 | 18 | 498.78 | 18 | 498.61 | 503.00 | 0 | 15,945 | 0.00% |
|
| 2024/02/15 | 4 | 504.75 | 5 | 511.69 | 496.00 | -1 | 15,911 | -0.01% |
|
| 2024/02/05 | 6 | 497.15 | 5 | 498.70 | 492.00 | 1 | 15,905 | 0.01% |
|
| 2024/02/02 | 6 | 499.50 | 4 | 495.38 | 488.50 | 2 | 15,787 | 0.01% |
|
| 2024/02/01 | 61 | 464.96 | 61 | 461.50 | 488.00 | 0 | 15,625 | 0.00% |
|
| 2024/01/31 | 96 | 447.34 | 96 | 435.23 | 444.00 | 0 | 15,346 | 0.00% |
|
| 2024/01/30 | 22 | 413.98 | 22 | 415.64 | 420.00 | 0 | 15,277 | 0.00% |
|
| 2024/01/29 | 29 | 391.64 | 32 | 393.95 | 395.50 | -3 | 15,176 | -0.02% |
|
| 2024/01/26 | 7 | 379.29 | 7 | 378.21 | 380.50 | 0 | 15,110 | 0.00% |
|
| 2024/01/25 | 23 | 385.98 | 19 | 387.03 | 380.50 | 4 | 15,092 | 0.03% |
|
| 2024/01/24 | 31 | 392.35 | 33 | 392.67 | 392.00 | -2 | 15,113 | -0.01% |
|
| 2024/01/23 | 21 | 385.05 | 28.1 | 387.44 | 385.00 | -7.1 | 15,081 | -0.05% |
|
| 2024/01/22 | 19 | 367.89 | 20 | 368.13 | 371.00 | -1 | 14,889 | -0.01% |
|
| 2024/01/19 | 6 | 356.83 | 4 | 354.75 | 354.50 | 2 | 14,857 | 0.01% |
|
| 2024/01/18 | 10 | 368.70 | 6 | 366.08 | 360.00 | 4 | 14,806 | 0.03% |
|
| 2024/01/17 | 8 | 371.19 | 8.1 | 372.94 | 367.00 | -0.1 | 14,731 | 0.00% |
|
| 2024/01/16 | 11.1 | 372.39 | 7 | 372.99 | 371.00 | 4 | 14,678 | 0.03% |
|
| 2024/01/15 | 22 | 380.61 | 24 | 382.50 | 376.50 | -2 | 14,597 | -0.01% |
|
| 2024/01/12 | 16 | 366.18 | 23.1 | 367.41 | 370.00 | -7.1 | 14,128 | -0.05% |
|
| 2024/01/11 | 16 | 358.28 | 10 | 358.95 | 352.50 | 6 | 13,859 | 0.04% |
|
| 2024/01/10 | 10 | 359.95 | 8.1 | 361.36 | 367.00 | 1.9 | 13,575 | 0.01% |
|
| 2024/01/09 | 2.1 | 344.90 | 5 | 354.69 | 362.00 | -2.9 | 13,419 | -0.02% |
|
| 2024/01/08 | 5 | 336.60 | 7 | 341.57 | 343.50 | -2 | 13,166 | -0.02% |
|
| 2024/01/05 | 5 | 330.40 | 5 | 331.60 | 334.00 | 0 | 13,086 | 0.00% |
|
| 2024/01/04 | 21 | 337.88 | 18 | 338.06 | 331.50 | 3 | 13,130 | 0.02% |
|
| 2024/01/03 | 12 | 337.92 | 12 | 340.21 | 339.50 | 0 | 12,941 | 0.00% |
|
| 2024/01/02 | 16 | 336.88 | 20 | 339.90 | 342.00 | -4 | 12,972 | -0.03% |
|
| 2023/12/29 | 16.1 | 331.74 | 8 | 330.75 | 327.00 | 8.1 | 12,959 | 0.06% |
|
| 2023/12/28 | 1.1 | 343.81 | 5 | 341.50 | 348.00 | -3.9 | 12,540 | -0.03% |
|
| 2023/12/27 | 2 | 319.50 | 0 | 0.00 | 316.50 | 2 | 12,407 | 0.02% |
|
| 2023/12/26 | 3 | 321.33 | 3 | 315.50 | 315.00 | 0 | 12,443 | 0.00% |
|
| 2023/12/25 | 3 | 331.50 | 2 | 333.50 | 333.50 | 1 | 12,426 | 0.01% |
|
| 2023/12/22 | 2 | 320.75 | 1 | 324.50 | 321.00 | 1 | 12,567 | 0.01% |
|
| 2023/12/21 | 2 | 321.75 | 1 | 322.50 | 318.50 | 1 | 12,690 | 0.01% |
|
| 2023/12/20 | 1 | 332.00 | 1 | 331.50 | 329.00 | 0 | 12,710 | 0.00% |
|
| 2023/12/15 | 4 | 362.63 | 5 | 360.01 | 347.50 | -1 | 12,695 | -0.01% |
|
| 2023/12/14 | 4 | 355.87 | 4.1 | 354.37 | 355.00 | -0.1 | 12,522 | 0.00% |
|
| 2023/12/13 | 6.1 | 364.20 | 6 | 358.42 | 355.50 | 0.1 | 12,405 | 0.00% |
|
| 2023/12/12 | 5 | 354.00 | 6 | 356.00 | 356.00 | -1 | 12,247 | -0.01% |
|
| 2023/12/11 | 17 | 347.38 | 24.1 | 337.23 | 339.00 | -7.1 | 12,126 | -0.06% |
|
| 2023/12/08 | 14 | 360.97 | 14 | 363.25 | 367.00 | 0 | 11,943 | 0.00% |
|
| 2023/12/07 | 5 | 363.90 | 5 | 365.77 | 360.50 | 0 | 11,751 | 0.00% |
|
| 2023/12/06 | 6 | 345.17 | 5 | 340.20 | 345.00 | 1 | 11,318 | 0.01% |
|
| 2023/12/05 | 54 | 326.40 | 28 | 326.51 | 340.00 | 26 | 10,842 | 0.24% |
|
| 2023/12/04 | 9.1 | 299.80 | 8 | 302.91 | 309.50 | 1.1 | 10,334 | 0.01% |
|
| 2023/12/01 | 10 | 285.05 | 14 | 288.64 | 285.00 | -4 | 10,050 | -0.04% |
|
| 2023/11/30 | 3 | 277.83 | 16 | 280.63 | 280.00 | -13 | 9,890 | -0.13% |
|
| 2023/11/29 | 4 | 273.38 | 17 | 271.65 | 274.50 | -13 | 9,933 | -0.13% |
|
| 2023/11/28 | 8 | 264.63 | 8 | 269.69 | 275.50 | 0 | 10,156 | 0.00% |
|
| 2023/11/27 | 9 | 273.94 | 10 | 270.85 | 266.50 | -1 | 10,131 | -0.01% |
|
| 2023/11/24 | 14 | 266.57 | 12 | 269.33 | 275.00 | 2 | 9,994 | 0.02% |
|
| 2023/11/23 | 2 | 252.50 | 2 | 253.00 | 252.50 | 0 | 9,949 | 0.00% |
|
| 2023/11/22 | 1 | 259.50 | 1 | 262.00 | 256.00 | 0 | 10,050 | 0.00% |
|
| 2023/11/21 | 1 | 266.50 | 1 | 262.50 | 262.00 | 0 | 10,180 | 0.00% |
|
| 2023/11/20 | 6 | 269.33 | 4.1 | 266.80 | 263.50 | 1.9 | 10,417 | 0.02% |
|
| 2023/11/17 | 2 | 277.75 | 1.1 | 284.27 | 273.00 | 0.9 | 10,720 | 0.01% |
|
| 2023/11/16 | 9 | 275.78 | 12 | 275.33 | 280.00 | -3 | 10,852 | -0.03% |
|
| 2023/11/15 | 17.1 | 277.54 | 17 | 275.21 | 275.50 | 0.1 | 10,892 | 0.00% |
|
| 2023/11/14 | 4 | 250.50 | 4 | 250.63 | 258.50 | 0 | 10,845 | 0.00% |
|
| 2023/11/13 | 8 | 245.94 | 7 | 245.57 | 247.50 | 1 | 10,839 | 0.01% |
|
| 2023/11/10 | 8 | 234.63 | 7.5 | 235.30 | 237.50 | 0.5 | 10,923 | 0.00% |
|
| 2023/11/09 | 3.5 | 239.15 | 3 | 237.00 | 234.50 | 0.5 | 10,959 | 0.00% |
|
| 2023/11/08 | 4 | 243.63 | 5 | 241.40 | 242.00 | -1 | 10,935 | -0.01% |
|
| 2023/11/07 | 17 | 245.41 | 20 | 244.65 | 242.00 | -3 | 10,964 | -0.03% |
|
| 2023/11/06 | 3.5 | 240.07 | 2 | 239.50 | 241.00 | 1.5 | 10,911 | 0.01% |
|
| 2023/11/03 | 3.5 | 228.14 | 3 | 228.67 | 225.00 | 0.5 | 10,967 | 0.00% |
|
| 2023/11/02 | 10 | 226.45 | 10 | 225.80 | 224.50 | 0 | 10,967 | 0.00% |
|
| 2023/11/01 | 4 | 218.63 | 5 | 219.70 | 224.00 | -1 | 10,955 | -0.01% |
|
| 2023/10/31 | 11 | 235.50 | 9 | 228.72 | 224.00 | 2 | 10,889 | 0.02% |
|
| 2023/10/30 | 2 | 250.25 | 2 | 244.00 | 244.00 | 0 | 10,858 | 0.00% |
|
| 2023/10/27 | 6 | 253.92 | 5 | 252.80 | 251.00 | 1 | 11,053 | 0.01% |
|
| 2023/10/26 | 2 | 259.75 | 3 | 263.17 | 262.00 | -1 | 10,964 | -0.01% |
|
| 2023/10/25 | 2 | 265.50 | 0.1 | 263.50 | 260.50 | 1.9 | 10,877 | 0.02% |
|
| 2023/10/24 | 7 | 271.07 | 6 | 266.01 | 264.50 | 1 | 10,767 | 0.01% |
|
| 2023/10/23 | 2 | 279.00 | 2 | 276.00 | 276.00 | 0 | 10,637 | 0.00% |
|
| 2023/10/20 | 2 | 260.99 | 2 | 257.50 | 263.00 | 0 | 10,519 | 0.00% |
|
| 2023/10/19 | 5 | 267.90 | 6 | 263.33 | 260.50 | -1 | 10,436 | -0.01% |
|
| 2023/10/18 | 5 | 274.10 | 4 | 270.50 | 270.00 | 1 | 10,358 | 0.01% |
|
| 2023/10/17 | 10 | 284.65 | 10 | 285.20 | 282.00 | 0 | 10,301 | 0.00% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 289.00 | 286.50 | -1 | 10,209 | -0.01% |
|
| 2023/10/13 | 7 | 282.00 | 5 | 281.40 | 279.00 | 2 | 10,184 | 0.02% |
|
| 2023/10/12 | 10 | 284.70 | 11.1 | 281.70 | 282.00 | -1.1 | 10,510 | -0.01% |
|
| 2023/10/11 | 10 | 298.75 | 10 | 296.70 | 291.50 | 0 | 10,446 | 0.00% |
|
| 2023/10/06 | 5 | 293.40 | 4.2 | 294.55 | 300.50 | 0.8 | 10,317 | 0.01% |
|
| 2023/10/05 | 6.4 | 280.91 | 9.3 | 281.82 | 287.00 | -2.9 | 10,182 | -0.03% |
|
| 2023/10/04 | 7.2 | 264.51 | 14 | 267.93 | 271.50 | -6.8 | 9,949 | -0.07% |
|
| 2023/10/03 | 10 | 265.15 | 3 | 266.17 | 264.50 | 7 | 9,877 | 0.07% |
|
| 2023/10/02 | 11.1 | 268.32 | 9 | 269.33 | 261.00 | 2.1 | 9,718 | 0.02% |
|
| 2023/09/28 | 10 | 262.80 | 8 | 266.25 | 271.00 | 2 | 9,563 | 0.02% |
|
| 2023/09/27 | 30.1 | 256.83 | 30.1 | 258.55 | 265.00 | 0 | 9,350 | 0.00% |
|
| 2023/09/26 | 11 | 255.14 | 12 | 251.13 | 251.50 | -1 | 9,032 | -0.01% |
|
| 2023/09/25 | 3 | 233.50 | 4 | 237.00 | 237.00 | -1 | 8,848 | -0.01% |
|
| 2023/09/22 | 3 | 244.50 | 2 | 238.00 | 236.00 | 1 | 8,783 | 0.01% |
|
| 2023/09/21 | 6 | 244.75 | 4 | 243.88 | 244.50 | 2 | 8,758 | 0.02% |
|
| 2023/09/20 | 8 | 242.63 | 8 | 245.63 | 248.00 | 0 | 8,738 | 0.00% |
|
| 2023/09/18 | 1 | 254.00 | 2 | 252.00 | 246.50 | -1 | 8,894 | -0.01% |
|
| 2023/09/15 | 1 | 260.00 | 6 | 260.00 | 257.50 | -5 | 8,950 | -0.06% |
|
| 2023/09/14 | 6.1 | 259.16 | 6.1 | 259.73 | 258.00 | 0 | 9,015 | 0.00% |
|
| 2023/09/13 | 4 | 277.13 | 2 | 277.75 | 266.00 | 2 | 9,182 | 0.02% |
|
| 2023/09/12 | 8 | 275.94 | 8 | 278.63 | 283.00 | 0 | 9,729 | 0.00% |
|
| 2023/09/11 | 3 | 288.00 | 0.1 | 280.50 | 277.50 | 2.9 | 9,959 | 0.03% |
|
| 2023/09/08 | 1 | 291.00 | 1.1 | 292.27 | 293.00 | -0.1 | 10,021 | 0.00% |
|
| 2023/09/06 | 2 | 291.00 | 1 | 295.00 | 290.00 | 1 | 10,299 | 0.01% |
|
| 2023/09/05 | 3 | 292.50 | 1 | 293.50 | 289.00 | 2 | 10,371 | 0.02% |
|
| 2023/09/01 | 2 | 299.25 | 2 | 292.75 | 292.50 | 0 | 10,454 | 0.00% |
|
| 2023/08/30 | 5 | 290.70 | 6.1 | 292.00 | 293.00 | -1.1 | 11,197 | -0.01% |
|
| 2023/08/29 | 4 | 288.63 | 3 | 290.83 | 289.00 | 1 | 11,426 | 0.01% |
|
| 2023/08/28 | 4 | 270.38 | 5 | 272.20 | 275.00 | -1 | 11,457 | -0.01% |
|
| 2023/08/25 | 4.1 | 284.00 | 4 | 285.88 | 286.50 | 0.1 | 11,690 | 0.00% |
|
| 2023/08/24 | 4.1 | 291.27 | 4 | 292.25 | 280.50 | 0.1 | 11,751 | 0.00% |
|
| 2023/08/23 | 5.1 | 282.25 | 4 | 283.00 | 276.50 | 1.1 | 11,892 | 0.01% |
|
| 2023/08/22 | 10 | 268.50 | 13 | 267.65 | 276.50 | -3 | 11,782 | -0.03% |
|
| 2023/08/21 | 14 | 239.07 | 16 | 243.63 | 251.50 | -2 | 11,843 | -0.02% |
|
| 2023/08/18 | 16 | 243.00 | 15 | 233.40 | 229.00 | 1 | 11,991 | 0.01% |
|
| 2023/08/17 | 9.2 | 233.75 | 10 | 234.70 | 236.00 | -0.8 | 12,409 | -0.01% |
|
| 2023/08/16 | 7 | 213.43 | 9 | 213.78 | 220.50 | -2 | 12,760 | -0.02% |
|
| 2023/08/15 | 12 | 207.42 | 12 | 209.50 | 211.50 | 0 | 13,520 | 0.00% |
|
| 2023/08/14 | 3 | 194.67 | 1 | 200.50 | 192.50 | 2 | 13,995 | 0.01% |
|
| 2023/08/11 | 6 | 209.92 | 4 | 207.88 | 211.50 | 2 | 14,177 | 0.01% |
|
| 2023/08/10 | 3 | 224.33 | 3 | 210.67 | 208.50 | 0 | 14,810 | 0.00% |
|
| 2023/08/09 | 1 | 222.50 | 4 | 222.63 | 224.00 | -3 | 15,071 | -0.02% |
|
| 2023/08/08 | 9 | 206.44 | 9 | 209.78 | 215.00 | 0 | 15,351 | 0.00% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 225.00 | 210.00 | -1 | 15,491 | -0.01% |
|
| 2023/08/04 | 4 | 208.63 | 1 | 214.00 | 213.00 | 3 | 15,662 | 0.02% |
|
| 2023/08/02 | 6 | 210.25 | 6 | 208.92 | 204.50 | 0 | 16,601 | 0.00% |
|
| 2023/08/01 | 6 | 224.08 | 5 | 226.70 | 215.50 | 1 | 16,927 | 0.01% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 221.00 | 225.00 | -1 | 17,452 | -0.01% |
|
| 2023/07/25 | 1 | 203.00 | 0 | 0.00 | 206.00 | 1 | 18,129 | 0.01% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 196.50 | 194.50 | -1 | 19,270 | -0.01% |
|
| 2023/07/18 | 0 | 0.00 | 0 | 206.00 | 205.00 | 0 | 19,478 | 0.00% |
|
| 2023/07/17 | 17 | 213.35 | 22 | 214.68 | 217.50 | -5 | 19,696 | -0.03% |
|
| 2023/07/14 | 0 | 0.00 | 2 | 200.00 | 200.00 | -2 | 19,571 | -0.01% |
|
| 2023/07/13 | 7 | 180.71 | 13 | 179.69 | 182.00 | -6 | 19,921 | -0.03% |
|
| 2023/07/12 | 0 | 0.00 | 11 | 180.18 | 179.50 | -11 | 20,297 | -0.05% |
|
| 2023/07/11 | 0 | 0.00 | 8 | 166.38 | 166.00 | -8 | 20,490 | -0.04% |
|
| 2023/07/10 | 7 | 160.14 | 12 | 156.25 | 160.50 | -5 | 21,069 | -0.02% |
|
| 2023/07/06 | 1 | 148.00 | 1 | 150.50 | 149.50 | 0 | 21,463 | 0.00% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 148.50 | 146.00 | -1 | 21,794 | 0.00% |
|
| 2023/07/04 | 7 | 149.86 | 0 | 0.00 | 149.00 | 7 | 22,408 | 0.03% |
|
| 2023/07/03 | 1 | 146.00 | 0 | 0.00 | 149.00 | 1 | 22,625 | 0.00% |
|
| 2023/06/30 | 5 | 146.50 | 1 | 147.50 | 147.50 | 4 | 22,645 | 0.02% |
|
| 2023/06/29 | 0 | 0.00 | 1.9 | 152.14 | 153.50 | -1.9 | 22,638 | -0.01% |
|
| 2023/06/28 | 9 | 152.50 | 13.1 | 153.57 | 150.50 | -4 | 22,599 | -0.02% |
|
| 2023/06/27 | 19.1 | 161.32 | 16 | 163.97 | 154.00 | 3.1 | 22,552 | 0.01% |
|
| 2023/06/26 | 6 | 163.08 | 9 | 163.94 | 162.50 | -3 | 22,389 | -0.01% |
|
| 2023/06/21 | 5 | 163.50 | 6 | 164.41 | 163.50 | -1 | 22,342 | 0.00% |
|
| 2023/06/20 | 8 | 162.69 | 7 | 160.64 | 162.00 | 1 | 22,277 | 0.00% |
|
| 2023/06/19 | 15 | 165.80 | 8.1 | 166.10 | 161.00 | 6.9 | 22,196 | 0.03% |
|
| 2023/06/16 | 39 | 165.38 | 35 | 167.24 | 165.50 | 4 | 22,158 | 0.02% |
|
| 2023/06/15 | 15.1 | 153.76 | 14 | 156.36 | 157.00 | 1.1 | 21,752 | 0.01% |
|
| 2023/06/14 | 10.1 | 147.49 | 10 | 146.50 | 146.00 | 0.1 | 21,479 | 0.00% |
|
| 2023/06/13 | 7 | 148.07 | 3 | 146.83 | 146.50 | 4 | 21,487 | 0.02% |
|
| 2023/06/12 | 1.1 | 148.83 | 2 | 148.25 | 147.50 | -0.9 | 21,458 | 0.00% |
|
| 2023/06/09 | 2.1 | 153.05 | 6 | 151.00 | 153.50 | -3.9 | 21,336 | -0.02% |
|
| 2023/06/08 | 0.1 | 151.50 | 0 | 0.00 | 151.50 | 0.1 | 21,375 | 0.00% |
|
| 2023/06/07 | 4.1 | 155.37 | 3 | 155.33 | 155.00 | 1.1 | 21,519 | 0.00% |
|
| 2023/06/06 | 0.1 | 153.00 | 0 | 152.00 | 153.00 | 0.1 | 21,748 | 0.00% |
|
| 2023/06/05 | 47 | 163.63 | 28.1 | 164.81 | 156.00 | 18.9 | 22,003 | 0.09% |
|
| 2023/06/02 | 16.1 | 152.33 | 14 | 157.75 | 158.00 | 2.1 | 21,575 | 0.01% |
|
| 2023/06/01 | 2 | 145.50 | 1 | 146.00 | 144.00 | 1 | 21,395 | 0.00% |
|
| 2023/05/31 | 17 | 143.00 | 28 | 144.43 | 145.00 | -11 | 21,260 | -0.05% |
|
| 2023/05/30 | 23 | 140.89 | 25 | 141.12 | 141.00 | -2 | 20,917 | -0.01% |
|
| 2023/05/29 | 16 | 138.50 | 21 | 139.79 | 141.00 | -5 | 20,759 | -0.02% |
|
| 2023/05/26 | 9.1 | 137.93 | 13 | 137.65 | 135.50 | -3.9 | 20,465 | -0.02% |
|
| 2023/05/25 | 29 | 141.65 | 12.1 | 142.56 | 141.00 | 16.9 | 20,375 | 0.08% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 135.00 | 139.00 | -1 | 20,944 | 0.00% |
|
| 2023/05/23 | 21 | 133.95 | 19.1 | 135.72 | 137.00 | 1.9 | 21,081 | 0.01% |
|
| 2023/05/22 | 24.2 | 128.06 | 18.1 | 129.77 | 128.50 | 6.1 | 20,821 | 0.03% |
|
| 2023/05/19 | 71 | 121.71 | 70 | 123.89 | 123.50 | 1 | 20,484 | 0.00% |
|
| 2023/05/18 | 5 | 111.70 | 14.2 | 114.81 | 117.50 | -9.2 | 19,659 | -0.05% |
|
| 2023/05/17 | 5.1 | 108.30 | 2 | 109.00 | 107.00 | 3.1 | 19,385 | 0.02% |
|
| 2023/05/16 | 25 | 106.68 | 22.2 | 107.55 | 109.50 | 2.8 | 19,125 | 0.01% |
|
| 2023/05/15 | 30 | 104.73 | 42 | 104.00 | 105.00 | -12 | 18,444 | -0.07% |
|
| 2023/05/12 | 2.1 | 99.66 | 12.1 | 95.87 | 101.50 | -10 | 18,028 | -0.06% |
|
| 2023/05/11 | 2.1 | 99.66 | 12.1 | 95.87 | 95.40 | -10 | 17,657 | -0.06% |
|
| 2023/05/10 | 3 | 98.73 | 3 | 99.97 | 98.90 | 0 | 17,423 | 0.00% |
|
| 2023/05/09 | 37.1 | 105.75 | 22 | 106.41 | 103.00 | 15.1 | 17,153 | 0.09% |
|
| 2023/05/08 | 2 | 103.75 | 21 | 105.48 | 109.00 | -19 | 16,130 | -0.12% |
|
| 2023/05/05 | 0 | 0.00 | 3 | 99.57 | 99.10 | -3 | 15,714 | -0.02% |
|
| 2023/05/04 | 4 | 98.80 | 2 | 98.55 | 99.30 | 2 | 15,651 | 0.01% |
|
| 2023/05/03 | 6 | 98.82 | 4 | 98.98 | 97.40 | 2 | 15,618 | 0.01% |
|
| 2023/05/02 | 12 | 100.56 | 18 | 100.40 | 103.50 | -6 | 15,474 | -0.04% |
|
| 2023/04/28 | 21 | 94.52 | 24.1 | 94.55 | 94.90 | -3.1 | 15,106 | -0.02% |
|
| 2023/04/27 | 2.1 | 91.83 | 0 | 0.00 | 92.60 | 2.1 | 15,100 | 0.01% |
|
| 2023/04/26 | 1 | 93.90 | 1 | 92.00 | 92.30 | 0 | 14,970 | 0.00% |
|
| 2023/04/25 | 11.1 | 97.09 | 1 | 92.70 | 93.70 | 10.1 | 14,800 | 0.07% |
|
| 2023/04/24 | 22 | 98.68 | 23 | 97.95 | 98.80 | -1 | 14,460 | -0.01% |
|
| 2023/04/21 | 1 | 97.10 | 1 | 95.70 | 95.40 | 0 | 14,258 | 0.00% |
|
| 2023/04/20 | 14.1 | 97.66 | 14 | 99.11 | 97.10 | 0.1 | 14,161 | 0.00% |
|
| 2023/04/19 | 26.3 | 98.42 | 32 | 99.56 | 99.00 | -5.7 | 14,099 | -0.04% |
|
| 2023/04/18 | 44 | 99.75 | 36.1 | 99.48 | 97.90 | 8 | 14,320 | 0.06% |
|
| 2023/04/17 | 20 | 97.65 | 19 | 97.57 | 97.10 | 1 | 14,921 | 0.01% |
|
| 2023/04/14 | 16 | 96.82 | 7.6 | 96.55 | 94.70 | 8.4 | 15,018 | 0.06% |
|
| 2023/04/13 | 19 | 98.53 | 20 | 98.38 | 95.00 | -1 | 15,106 | -0.01% |
|
| 2023/04/12 | 9 | 95.99 | 7 | 96.60 | 96.80 | 2 | 14,531 | 0.01% |
|
| 2023/04/11 | 9 | 86.32 | 3.1 | 87.58 | 88.00 | 5.9 | 14,422 | 0.04% |
|
| 2023/04/10 | 9.5 | 81.83 | 13 | 81.88 | 80.00 | -3.5 | 14,136 | -0.02% |
|
| 2023/04/07 | 11.6 | 77.88 | 10 | 77.59 | 78.90 | 1.6 | 13,888 | 0.01% |
|
| 2023/04/06 | 3 | 71.47 | 2 | 73.70 | 73.40 | 1 | 13,320 | 0.01% |
|
| 2023/03/31 | 0 | 0.00 | 0.3 | 69.70 | 69.30 | -0.3 | 13,138 | 0.00% |
|
| 2023/03/30 | 1 | 70.20 | 4 | 69.58 | 70.10 | -3 | 13,147 | -0.02% |
|
| 2023/03/28 | 1 | 68.70 | 2 | 68.70 | 69.00 | -1 | 13,250 | -0.01% |
|
| 2023/03/27 | 3.1 | 69.61 | 0 | 0.00 | 69.20 | 3.1 | 13,199 | 0.02% |
|
| 2023/03/24 | 1.2 | 71.27 | 12 | 71.25 | 71.60 | -10.8 | 13,146 | -0.08% |
|
| 2023/03/23 | 0.2 | 71.00 | 0 | 0.00 | 71.10 | 0.2 | 13,169 | 0.00% |
|
| 2023/03/22 | 1 | 72.70 | 1 | 72.30 | 70.30 | 0 | 13,179 | 0.00% |
|
| 2023/03/21 | 7 | 71.66 | 14 | 72.33 | 71.20 | -7 | 13,105 | -0.05% |
|
| 2023/03/20 | 21.6 | 70.72 | 12 | 69.24 | 72.00 | 9.6 | 12,850 | 0.07% |
|
| 2023/03/17 | 18 | 66.39 | 12 | 66.54 | 66.70 | 6 | 12,670 | 0.05% |
|
| 2023/03/16 | 7 | 66.59 | 6 | 67.20 | 66.20 | 1 | 12,877 | 0.01% |
|
| 2023/03/15 | 17 | 68.13 | 17 | 67.44 | 67.40 | 0 | 13,338 | 0.00% |
|
| 2023/03/14 | 13 | 67.83 | 13 | 66.83 | 66.80 | 0 | 13,476 | 0.00% |
|
| 2023/03/13 | 5 | 67.42 | 5 | 68.10 | 67.00 | 0 | 13,395 | 0.00% |
|
| 2023/03/10 | 2.1 | 70.57 | 1 | 72.70 | 70.00 | 1.1 | 13,319 | 0.01% |
|
| 2023/03/09 | 15.1 | 73.45 | 20 | 74.44 | 75.50 | -5 | 13,009 | -0.04% |
|
| 2023/03/08 | 14 | 72.06 | 9.2 | 72.26 | 72.70 | 4.8 | 12,513 | 0.04% |
|
| 2023/03/07 | 7.1 | 68.92 | 10 | 68.73 | 68.90 | -2.9 | 12,001 | -0.02% |
|
| 2023/03/06 | 1.2 | 65.28 | 3 | 64.80 | 65.60 | -1.8 | 11,557 | -0.02% |
|
| 2023/03/03 | 6 | 63.87 | 0 | 0.00 | 63.00 | 6 | 11,394 | 0.05% |
|
| 2023/03/02 | 2 | 64.10 | 2 | 63.50 | 63.00 | 0 | 11,292 | 0.00% |
|
| 2023/03/01 | 0 | 0.00 | 5 | 63.30 | 63.50 | -5 | 11,251 | -0.04% |
|
| 2023/02/24 | 5 | 64.00 | 8 | 63.35 | 63.00 | -3 | 11,218 | -0.03% |
|
| 2023/02/23 | 11 | 63.99 | 19 | 63.76 | 64.30 | -8 | 11,108 | -0.07% |
|
| 2023/02/22 | 55 | 64.43 | 60 | 64.97 | 64.80 | -5 | 10,890 | -0.05% |
|
| 2023/02/21 | 18 | 60.81 | 24 | 63.52 | 64.50 | -6 | 9,936 | -0.06% |
|
| 2023/02/20 | 40 | 58.41 | 20 | 59.36 | 58.70 | 20 | 9,340 | 0.21% |
|
| 2023/02/17 | 6 | 56.98 | 26 | 57.50 | 57.80 | -20 | 8,918 | -0.22% |
|
| 2023/02/16 | 3 | 56.30 | 3.5 | 56.31 | 56.00 | -0.5 | 8,693 | -0.01% |
|
| 2023/02/15 | 8 | 55.99 | 26 | 56.31 | 55.50 | -18 | 8,537 | -0.21% |
|
| 2023/02/14 | 2 | 53.15 | 0 | 0.00 | 53.50 | 2 | 8,236 | 0.02% |
|
| 2023/02/13 | 5 | 52.22 | 4 | 52.60 | 53.10 | 1 | 8,187 | 0.01% |
|
| 2023/02/10 | 2 | 55.20 | 3 | 55.43 | 54.50 | -1 | 8,088 | -0.01% |
|
| 2023/02/09 | 11 | 55.98 | 8.1 | 56.04 | 55.50 | 2.9 | 8,006 | 0.04% |
|
| 2023/02/08 | 12 | 54.93 | 0 | 0.00 | 54.70 | 12 | 7,887 | 0.15% |
|
| 2023/02/06 | 1 | 54.50 | 0 | 0.00 | 54.90 | 1 | 7,803 | 0.01% |
|
| 2023/02/03 | 17.1 | 54.25 | 6.5 | 54.14 | 54.50 | 10.6 | 7,776 | 0.14% |
|
| 2023/02/02 | 20 | 56.50 | 10 | 57.30 | 56.00 | 10 | 7,691 | 0.13% |
|
| 2023/02/01 | 14.1 | 56.06 | 4 | 58.00 | 56.40 | 10.1 | 7,549 | 0.13% |
|
| 2023/01/31 | 5 | 56.38 | 7 | 56.20 | 56.50 | -2 | 7,360 | -0.03% |
|
| 2023/01/30 | 8 | 53.93 | 11 | 54.39 | 54.40 | -3 | 7,096 | -0.04% |
|
| 2023/01/17 | 6 | 52.18 | 5 | 52.00 | 52.30 | 1 | 6,920 | 0.01% |
|
| 2023/01/13 | 2 | 50.60 | 3 | 50.83 | 50.20 | -1 | 6,744 | -0.01% |
|
| 2023/01/12 | 0 | 0.00 | 7 | 51.54 | 51.00 | -7 | 6,740 | -0.10% |
|
| 2023/01/11 | 7 | 52.83 | 7 | 52.29 | 52.20 | 0 | 6,691 | 0.00% |
|
| 2023/01/10 | 3 | 52.33 | 1 | 52.40 | 52.40 | 2 | 6,550 | 0.03% |
|
| 2023/01/09 | 4 | 52.38 | 1 | 52.10 | 52.40 | 3 | 6,462 | 0.05% |
|
| 2023/01/06 | 7 | 53.51 | 1 | 52.30 | 52.10 | 6 | 6,331 | 0.09% |
|
| 2023/01/05 | 72 | 58.20 | 78.1 | 58.08 | 56.90 | -6.1 | 5,863 | -0.10% |
|
| 2023/01/04 | 52 | 56.02 | 49 | 54.92 | 57.60 | 3 | 4,884 | 0.06% |
|
| 2023/01/03 | 4 | 52.18 | 2 | 52.35 | 52.40 | 2 | 4,383 | 0.05% |
|
| 2022/12/30 | 1 | 48.65 | 1 | 49.05 | 48.30 | 0 | 3,991 | 0.00% |
|
| 2022/12/29 | 1 | 48.05 | 1 | 48.60 | 49.30 | 0 | 3,947 | 0.00% |
|
| 2022/12/27 | 1 | 49.40 | 1 | 49.75 | 49.10 | 0 | 4,007 | 0.00% |
|
| 2022/12/26 | 3 | 48.40 | 3 | 48.65 | 49.50 | 0 | 3,948 | 0.00% |
|
| 2022/12/23 | 1 | 48.20 | 2 | 48.50 | 48.90 | -1 | 3,954 | -0.03% |
|
| 2022/12/22 | 3 | 48.33 | 2 | 48.83 | 47.90 | 1 | 4,034 | 0.02% |
|
| 2022/12/21 | 4 | 48.70 | 4 | 49.06 | 48.05 | 0 | 4,105 | 0.00% |
|
| 2022/12/15 | 5 | 49.42 | 8 | 49.63 | 48.90 | -3 | 4,340 | -0.07% |
|
| 2022/12/14 | 7 | 48.79 | 10 | 49.27 | 49.25 | -3 | 4,679 | -0.06% |
|
| 2022/12/13 | 4 | 48.28 | 11 | 48.55 | 48.45 | -7 | 4,798 | -0.15% |
|
| 2022/12/12 | 5 | 48.67 | 4 | 48.31 | 48.35 | 1 | 4,889 | 0.02% |
|
| 2022/12/09 | 4 | 48.94 | 1 | 49.75 | 48.80 | 3 | 4,865 | 0.06% |
|
| 2022/12/08 | 4 | 49.86 | 7 | 49.09 | 49.60 | -3 | 4,771 | -0.06% |
|
| 2022/12/07 | 26 | 49.29 | 15 | 48.99 | 49.65 | 11 | 4,481 | 0.25% |
|
| 2022/12/06 | 0 | 0.00 | 0.1 | 48.70 | 48.70 | -0.1 | 3,873 | 0.00% |
|
| 2022/12/02 | 14 | 43.45 | 10 | 43.65 | 42.70 | 4 | 3,578 | 0.11% |
|
| 2022/11/23 | 0 | 0.00 | 2 | 40.25 | 39.95 | -2 | 3,712 | -0.05% |
|
| 2022/11/22 | 0 | 0.00 | 4 | 40.54 | 41.20 | -4 | 3,684 | -0.11% |
|
| 2022/11/21 | 6 | 39.03 | 0 | 0.00 | 40.50 | 6 | 3,607 | 0.17% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 39.00 | 38.70 | -1 | 3,577 | -0.03% |
|
| 2022/11/11 | 0 | 0.00 | 0.1 | 37.25 | 36.90 | -0.1 | 3,643 | 0.00% |
|
| 2022/11/10 | 1 | 37.90 | 0 | 0.00 | 37.75 | 1 | 3,711 | 0.03% |
|
| 2022/11/08 | 1 | 38.80 | 0 | 0.00 | 38.60 | 1 | 3,726 | 0.03% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 37.70 | 37.90 | -1 | 3,801 | -0.03% |
|
| 2022/10/28 | 1 | 37.00 | 0 | 0.00 | 36.20 | 1 | 3,790 | 0.03% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 37.80 | 38.05 | -1 | 3,778 | -0.03% |
|
| 2022/10/19 | 1 | 41.30 | 1 | 40.95 | 40.65 | 0 | 3,718 | 0.00% |
|
| 2022/10/18 | 0 | 0.00 | 1 | 41.15 | 41.00 | -1 | 3,724 | -0.03% |
|
| 2022/10/14 | 2 | 43.00 | 2 | 43.13 | 42.90 | 0 | 3,650 | 0.00% |
|
| 2022/10/13 | 0 | 0.00 | 3 | 42.25 | 41.70 | -3 | 3,584 | -0.08% |
|
| 2022/10/12 | 5 | 42.25 | 1 | 42.75 | 43.45 | 4 | 3,536 | 0.11% |
|
| 2022/10/11 | 2 | 41.10 | 0.1 | 40.50 | 42.40 | 1.9 | 3,429 | 0.06% |
|
| 2022/10/06 | 13 | 43.00 | 12 | 42.25 | 42.30 | 1 | 3,426 | 0.03% |
|
| 2022/10/04 | 5 | 41.70 | 7 | 41.74 | 41.90 | -2 | 3,296 | -0.06% |
|
| 2022/10/03 | 3 | 41.15 | 4 | 40.56 | 40.05 | -1 | 3,240 | -0.03% |
|
| 2022/09/30 | 1 | 41.00 | 0 | 0.00 | 41.60 | 1 | 3,204 | 0.03% |
|
| 2022/09/29 | 2 | 42.43 | 1 | 41.70 | 41.70 | 1 | 3,138 | 0.03% |
|
| 2022/09/28 | 11 | 42.51 | 11 | 43.10 | 40.45 | 0 | 3,009 | 0.00% |
|
| 2022/09/27 | 2 | 40.70 | 2 | 41.38 | 42.00 | 0 | 2,891 | 0.00% |
|
| 2022/09/26 | 1 | 41.55 | 5 | 42.27 | 40.30 | -4 | 2,822 | -0.14% |
|
| 2022/09/23 | 7 | 44.67 | 6 | 44.74 | 44.20 | 1 | 2,741 | 0.04% |
|
| 2022/09/22 | 32 | 44.55 | 32 | 44.17 | 44.90 | 0 | 2,634 | 0.00% |
|
| 2022/09/21 | 6 | 44.82 | 4 | 44.31 | 44.00 | 2 | 2,393 | 0.08% |
|
| 2022/09/20 | 5.1 | 42.88 | 9 | 42.01 | 43.50 | -3.9 | 1,968 | -0.20% |
|
| 2022/09/19 | 5 | 41.15 | 0 | 0.00 | 40.40 | 5 | 1,755 | 0.28% |
|
| 2022/09/15 | 0 | 0.00 | 2 | 39.00 | 39.75 | -2 | 1,578 | -0.13% |
|
| 2022/09/13 | 3 | 40.18 | 3 | 40.05 | 40.05 | 0 | 1,564 | 0.00% |
|
| 2022/09/12 | 2 | 40.00 | 0 | 0.00 | 40.55 | 2 | 1,558 | 0.13% |
|
| 2022/09/05 | 2 | 40.70 | 2 | 41.70 | 41.20 | 0 | 1,577 | 0.00% |
|
| 2022/09/02 | 0 | 0.00 | 2 | 40.20 | 42.00 | -2 | 1,529 | -0.13% |
|
| 2022/09/01 | 2 | 39.60 | 0 | 0.00 | 39.55 | 2 | 1,390 | 0.14% |
|
| 2022/08/31 | 0 | 0.00 | 2 | 41.05 | 40.70 | -2 | 1,364 | -0.15% |
|
| 2022/08/30 | 2 | 40.00 | 4 | 40.34 | 39.55 | -2 | 1,303 | -0.15% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 40.00 | 39.45 | -1 | 1,220 | -0.08% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 38.85 | 38.70 | -1 | 1,157 | -0.09% |
|
| 2022/08/18 | 3 | 39.88 | 0 | 0.00 | 39.30 | 3 | 1,131 | 0.27% |
|
| 2022/08/17 | 0 | 0.00 | 5 | 40.27 | 39.00 | -5 | 1,067 | -0.47% |
|
| 2022/08/16 | 1 | 38.60 | 1 | 38.10 | 38.70 | 0 | 970 | 0.00% |
|
| 2022/08/11 | 1 | 36.00 | 0 | 0.00 | 36.30 | 1 | 924 | 0.11% |
|
| 2022/08/10 | 1 | 39.05 | 3 | 38.45 | 38.10 | -2 | 879 | -0.23% |
|
| 2022/08/03 | 1 | 36.30 | 0 | 0.00 | 36.05 | 1 | 833 | 0.12% |
|
| 2022/07/28 | 0 | 0.00 | 2 | 37.80 | 37.75 | -2 | 844 | -0.24% |
|
| 2022/07/14 | 5 | 37.10 | 6 | 37.37 | 37.00 | -1 | 911 | -0.11% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 34.60 | 34.60 | -1 | 890 | -0.11% |
|
| 2022/07/06 | 1 | 34.00 | 0 | 0.00 | 33.70 | 1 | 913 | 0.11% |
|
| 2022/07/01 | 1 | 36.45 | 0 | 0.00 | 33.80 | 1 | 1,032 | 0.10% |
|
| 2022/06/29 | 0 | 0.00 | 1 | 34.85 | 35.10 | -1 | 1,157 | -0.09% |
|
| 2022/06/28 | 0 | 0.00 | 20 | 36.21 | 35.15 | -20 | 1,199 | -1.67% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 35.60 | 35.50 | -1 | 1,179 | -0.08% |
|
| 2022/06/24 | 2 | 35.70 | 20 | 35.25 | 35.60 | -18 | 1,177 | -1.53% |
|
| 2022/06/20 | 20 | 33.25 | 0 | 0.00 | 32.55 | 20 | 1,199 | 1.67% |
|
| 2022/06/17 | 10 | 33.60 | 0 | 0.00 | 33.90 | 10 | 1,213 | 0.82% |
|
| 2022/06/16 | 10 | 34.48 | 0 | 0.00 | 34.20 | 10 | 1,273 | 0.79% |
|
| 2022/06/15 | 3 | 36.62 | 33 | 37.22 | 35.00 | -30 | 1,273 | -2.36% |
|
| 2022/06/14 | 17 | 33.92 | 0 | 0.00 | 34.40 | 17 | 1,237 | 1.37% |
|
| 2022/06/13 | 13 | 34.75 | 0 | 0.00 | 34.70 | 13 | 1,334 | 0.97% |
|
| 2022/06/10 | 0 | 0.00 | 3 | 36.00 | 35.75 | -3 | 1,375 | -0.22% |
|
| 2022/05/30 | 1 | 36.00 | 1 | 36.30 | 36.15 | 0 | 1,528 | 0.00% |
|
| 2022/05/20 | 0 | 0.00 | 10 | 35.14 | 35.10 | -10 | 1,551 | -0.64% |
|
| 2022/05/19 | 10 | 34.10 | 0 | 0.00 | 34.60 | 10 | 1,549 | 0.65% |
|
| 2022/05/16 | 0 | 34.20 | 0 | 0.00 | 34.35 | 0 | 1,548 | 0.00% |
|
| 2022/05/04 | 2 | 38.45 | 0 | 0.00 | 38.00 | 2 | 1,553 | 0.13% |
|
| 2022/05/03 | 2 | 38.25 | 0 | 0.00 | 38.50 | 2 | 1,552 | 0.13% |
|
| 2022/04/28 | 2 | 38.50 | 0 | 0.00 | 38.40 | 2 | 1,574 | 0.13% |
|
| 2022/04/26 | 5 | 40.26 | 4 | 40.33 | 40.20 | 1 | 1,584 | 0.06% |
|
| 2022/04/25 | 1 | 38.45 | 0 | 0.00 | 38.90 | 1 | 1,699 | 0.06% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 42.70 | 42.55 | -1 | 2,467 | -0.04% |
|
| 2022/04/14 | 1 | 43.20 | 0 | 0.00 | 43.00 | 1 | 2,444 | 0.04% |
|
| 2022/04/06 | 2 | 44.35 | 3 | 44.48 | 44.60 | -1 | 2,254 | -0.04% |
|
| 2022/03/31 | 1 | 42.90 | 1 | 41.15 | 41.10 | 0 | 2,107 | 0.00% |
|
| 2022/03/30 | 2 | 41.65 | 6 | 41.60 | 41.60 | -4 | 2,059 | -0.19% |
|
| 2022/03/23 | 0 | 0.00 | 2 | 41.63 | 41.15 | -2 | 2,013 | -0.10% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 41.75 | 41.85 | -1 | 2,001 | -0.05% |
|
| 2022/03/21 | 7 | 41.97 | 3 | 42.17 | 41.60 | 4 | 1,999 | 0.20% |
|
| 2022/03/18 | 1 | 40.95 | 0 | 0.00 | 40.90 | 1 | 1,933 | 0.05% |
|
| 2022/03/16 | 1 | 42.10 | 2 | 41.48 | 41.30 | -1 | 1,887 | -0.05% |
|
| 2022/03/15 | 17 | 40.71 | 15 | 40.42 | 40.05 | 2 | 1,786 | 0.11% |
|
| 2022/03/14 | 2 | 40.98 | 0 | 0.00 | 42.05 | 2 | 1,743 | 0.11% |
|
| 2022/03/02 | 1 | 37.70 | 20 | 37.50 | 37.85 | -19 | 1,628 | -1.17% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 37.30 | 37.40 | -1 | 1,627 | -0.06% |
|
| 2022/02/22 | 20 | 37.46 | 0 | 0.00 | 37.60 | 20 | 1,614 | 1.24% |
|
| 2022/02/11 | 0 | 0.00 | 3 | 39.40 | 39.25 | -3 | 1,603 | -0.19% |
|
| 2022/02/10 | 0 | 0.00 | 10 | 39.65 | 39.55 | -10 | 1,605 | -0.62% |
|
| 2022/02/09 | 0 | 0.00 | 10 | 39.51 | 39.50 | -10 | 1,601 | -0.62% |
|
| 2022/02/07 | 0 | 0.00 | 3 | 37.93 | 38.00 | -3 | 1,580 | -0.19% |
|
| 2022/01/26 | 0 | 0.00 | 3 | 37.45 | 37.50 | -3 | 1,568 | -0.19% |
|
| 2022/01/25 | 21 | 37.50 | 0 | 0.00 | 37.35 | 21 | 1,569 | 1.34% |
|
| 2022/01/21 | 0 | 0.00 | 5 | 39.15 | 39.05 | -5 | 1,548 | -0.32% |
|
| 2022/01/19 | 1 | 39.50 | 0 | 0.00 | 40.20 | 1 | 1,525 | 0.07% |
|
| 2022/01/18 | 2 | 42.30 | 0 | 0.00 | 40.20 | 2 | 1,507 | 0.13% |
|
| 2022/01/17 | 3 | 39.45 | 2 | 39.45 | 40.25 | 1 | 1,338 | 0.07% |
|
| 2022/01/14 | 3 | 40.58 | 1 | 40.40 | 39.80 | 2 | 1,299 | 0.15% |
|
| 2022/01/13 | 26 | 43.15 | 22 | 42.36 | 42.70 | 4 | 1,204 | 0.33% |
|
| 2022/01/12 | 2 | 42.50 | 2 | 43.25 | 43.55 | 0 | 888 | 0.00% |
|
| 2022/01/11 | 2 | 39.55 | 1 | 39.60 | 39.60 | 1 | 556 | 0.18% |
|
| 2022/01/04 | 0 | 0.00 | 0.1 | 36.80 | 36.95 | -0.1 | 466 | -0.02% |
|
| 2021/12/15 | 5.1 | 37.25 | 0 | 0.00 | 36.95 | 5.1 | 567 | 0.90% |
|
| 2021/12/08 | 0.1 | 34.90 | 0 | 0.00 | 34.85 | 0.1 | 595 | 0.01% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 35.00 | 35.00 | -1 | 600 | -0.17% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 35.30 | 35.90 | -1 | 603 | -0.17% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 35.05 | 35.05 | -1 | 583 | -0.17% |
|
| 2021/11/26 | 0.1 | 35.50 | 0 | 0.00 | 35.40 | 0.1 | 583 | 0.02% |
|
| 2021/11/15 | 2 | 36.10 | 0 | 0.00 | 36.10 | 2 | 627 | 0.32% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 37.50 | 37.05 | -1 | 1,003 | -0.10% |
|
| 2021/10/01 | 1 | 40.10 | 0 | 0.00 | 38.10 | 1 | 996 | 0.10% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 37.35 | 37.50 | -1 | 925 | -0.11% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 40.45 | 40.45 | -1 | 995 | -0.10% |
|
| 2021/08/02 | 0 | 0.00 | 2 | 43.35 | 43.10 | -2 | 1,409 | -0.14% |
|
| 2021/07/28 | 1 | 45.85 | 0 | 0.00 | 44.10 | 1 | 1,649 | 0.06% |
|
| 2021/07/27 | 1 | 46.70 | 0 | 0.00 | 46.55 | 1 | 1,679 | 0.06% |
|
| 2021/07/26 | 3 | 47.30 | 0 | 0.00 | 47.85 | 3 | 1,707 | 0.18% |
|
| 2021/07/23 | 0 | 0.00 | 2 | 46.45 | 46.30 | -2 | 1,731 | -0.12% |
|
| 2021/07/22 | 2 | 45.55 | 3 | 45.65 | 45.65 | -1 | 1,791 | -0.06% |
|
| 2021/07/21 | 1 | 45.55 | 12 | 45.50 | 45.65 | -11 | 1,820 | -0.60% |
|
| 2021/07/20 | 1 | 45.95 | 0 | 0.00 | 45.15 | 1 | 1,842 | 0.05% |
|
| 2021/07/19 | 1 | 46.35 | 0 | 0.00 | 46.05 | 1 | 1,852 | 0.05% |
|
| 2021/07/16 | 1 | 45.50 | 0 | 0.00 | 44.85 | 1 | 1,870 | 0.05% |
|
| 2021/07/15 | 10 | 43.65 | 0 | 0.00 | 45.00 | 10 | 1,878 | 0.53% |
|
| 2021/07/14 | 1 | 44.75 | 0 | 0.00 | 43.85 | 1 | 1,905 | 0.05% |
|
| 2021/07/13 | 1 | 44.85 | 0 | 0.00 | 44.30 | 1 | 1,937 | 0.05% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 43.95 | 43.60 | -1 | 2,366 | -0.04% |
|
| 2021/06/28 | 0 | 0.00 | 2 | 43.20 | 43.20 | -2 | 2,390 | -0.08% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 43.85 | 43.30 | -1 | 2,485 | -0.04% |
|
| 2021/06/01 | 1 | 44.55 | 0 | 0.00 | 44.45 | 1 | 2,563 | 0.04% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 44.40 | 44.25 | -1 | 2,593 | -0.04% |
|
| 2021/05/28 | 0 | 0.00 | 2 | 43.65 | 43.30 | -2 | 2,667 | -0.07% |
|
| 2021/05/20 | 5 | 41.30 | 0 | 0.00 | 40.50 | 5 | 2,710 | 0.18% |
|
| 2021/05/18 | 1 | 41.10 | 0 | 0.00 | 42.40 | 1 | 2,721 | 0.04% |
|
| 2021/05/17 | 1 | 38.05 | 2 | 37.65 | 39.00 | -1 | 2,709 | -0.04% |
|
| 2021/05/14 | 1 | 41.50 | 1 | 42.20 | 41.70 | 0 | 2,677 | 0.00% |
|
| 2021/05/13 | 0 | 0.00 | 2 | 40.35 | 40.00 | -2 | 2,662 | -0.08% |
|
| 2021/05/12 | 0 | 0.00 | 2 | 45.00 | 41.10 | -2 | 2,689 | -0.07% |
|
| 2021/05/11 | 4 | 46.04 | 0 | 0.00 | 45.50 | 4 | 2,633 | 0.15% |
|
| 2021/05/10 | 2 | 51.00 | 4 | 50.55 | 49.50 | -2 | 2,569 | -0.08% |
|
| 2021/05/07 | 4 | 49.89 | 1 | 50.30 | 49.35 | 3 | 2,461 | 0.12% |
|
| 2021/05/06 | 0 | 0.00 | 9 | 49.77 | 50.10 | -9 | 2,299 | -0.39% |
|
| 2021/05/05 | 2 | 46.23 | 0 | 0.00 | 45.55 | 2 | 2,236 | 0.09% |
|
| 2021/05/04 | 2 | 46.20 | 0 | 0.00 | 46.35 | 2 | 2,230 | 0.09% |
|
| 2021/04/29 | 0 | 0.00 | 1.1 | 50.72 | 51.10 | -1.1 | 2,193 | -0.05% |
|
| 2021/04/28 | 1 | 51.10 | 4 | 51.05 | 51.30 | -3 | 2,155 | -0.14% |
|
| 2021/04/27 | 5 | 50.32 | 1 | 50.90 | 50.20 | 4 | 2,107 | 0.19% |
|
| 2021/04/26 | 3 | 49.57 | 0 | 0.00 | 49.80 | 3 | 2,082 | 0.14% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 48.45 | 48.20 | -1 | 2,083 | -0.05% |
|
| 2021/04/22 | 1 | 49.90 | 0 | 0.00 | 48.20 | 1 | 2,102 | 0.05% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 50.40 | 49.80 | -1 | 2,066 | -0.05% |
|
| 2021/04/20 | 0 | 0.00 | 7 | 50.80 | 50.20 | -7 | 2,056 | -0.34% |
|
| 2021/04/19 | 3 | 51.13 | 2 | 51.90 | 50.50 | 1 | 2,043 | 0.05% |
|
| 2021/04/16 | 7 | 50.20 | 0 | 0.00 | 49.95 | 7 | 2,002 | 0.35% |
|
| 2021/04/15 | 2 | 50.50 | 3 | 50.67 | 50.20 | -1 | 1,992 | -0.05% |
|
| 2021/04/14 | 1 | 48.40 | 4 | 49.05 | 49.00 | -3 | 1,921 | -0.16% |
|
| 2021/04/13 | 1 | 49.50 | 2 | 49.65 | 48.65 | -1 | 1,913 | -0.05% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 49.40 | 49.35 | -1 | 1,870 | -0.05% |
|
| 2021/04/09 | 1 | 50.00 | 3.4 | 49.88 | 50.20 | -2.4 | 1,857 | -0.13% |
|
| 2021/04/08 | 6 | 48.37 | 0 | 0.00 | 48.45 | 6 | 1,754 | 0.34% |
|
| 2021/04/06 | 2 | 47.25 | 0 | 0.00 | 47.20 | 2 | 1,721 | 0.12% |
|
| 2021/04/01 | 0.4 | 46.90 | 0 | 0.00 | 46.90 | 0.4 | 1,711 | 0.02% |
|
| 2021/03/31 | 1 | 45.30 | 0 | 0.00 | 45.20 | 1 | 1,687 | 0.06% |
|
| 2021/03/30 | 1 | 45.15 | 0 | 0.00 | 45.30 | 1 | 1,702 | 0.06% |
|
| 2021/03/25 | 0 | 0.00 | 2 | 43.10 | 43.15 | -2 | 1,792 | -0.11% |
|
| 2021/03/12 | 1 | 46.20 | 0 | 0.00 | 46.05 | 1 | 2,181 | 0.05% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 45.65 | 45.70 | -1 | 2,227 | -0.04% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 46.00 | 45.20 | -1 | 2,270 | -0.04% |
|
| 2021/03/09 | 2 | 45.10 | 0 | 0.00 | 45.50 | 2 | 2,327 | 0.09% |
|
| 2021/03/08 | 1 | 47.15 | 0 | 0.00 | 46.00 | 1 | 2,498 | 0.04% |
|
| 2021/03/03 | 0 | 0.00 | 2 | 46.60 | 46.40 | -2 | 2,729 | -0.07% |
|
| 2021/02/26 | 0 | 0.00 | 12 | 44.16 | 43.85 | -12 | 3,021 | -0.40% |
|
| 2021/02/25 | 2 | 44.50 | 0 | 0.00 | 44.55 | 2 | 3,034 | 0.07% |
|
| 2021/02/24 | 0 | 0.00 | 5 | 45.20 | 44.40 | -5 | 3,054 | -0.16% |
|
| 2021/02/22 | 5 | 45.40 | 0 | 0.00 | 45.40 | 5 | 3,128 | 0.16% |
|
| 2021/02/18 | 0 | 0.00 | 17 | 43.00 | 44.10 | -17 | 3,181 | -0.53% |
|
| 2021/02/05 | 2 | 42.00 | 0 | 0.00 | 42.10 | 2 | 3,201 | 0.06% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 45.00 | 45.35 | -1 | 3,710 | -0.03% |
|
| 2021/01/22 | 1 | 43.75 | 0 | 0.00 | 43.90 | 1 | 3,748 | 0.03% |
|
| 2021/01/19 | 0.1 | 45.45 | 0 | 0.00 | 45.10 | 0.1 | 4,195 | 0.00% |
|
| 2021/01/13 | 0 | 47.75 | 0 | 0.00 | 47.30 | 0 | 4,769 | 0.00% |
|
| 2021/01/12 | 0 | 0.00 | 3 | 47.70 | 46.80 | -3 | 4,802 | -0.06% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 47.80 | 47.80 | -1 | 5,141 | -0.02% |
|
| 2021/01/04 | 1 | 49.25 | 0 | 0.00 | 49.00 | 1 | 5,917 | 0.02% |
|
| 2020/12/30 | 1 | 49.25 | 0 | 0.00 | 49.30 | 1 | 6,023 | 0.02% |
|
| 2020/12/28 | 1 | 49.60 | 0 | 0.00 | 49.25 | 1 | 6,239 | 0.02% |
|
| 2020/12/23 | 2 | 48.80 | 2 | 50.70 | 50.40 | 0 | 6,344 | 0.00% |
|
| 2020/12/22 | 0 | 0.00 | 0.1 | 48.45 | 48.45 | -0.1 | 6,478 | 0.00% |
|
| 2020/12/21 | 1 | 49.50 | 0 | 0.00 | 50.00 | 1 | 6,504 | 0.02% |
|
| 2020/12/10 | 1 | 54.00 | 2 | 55.90 | 53.90 | -1 | 6,857 | -0.01% |
|
| 2020/12/09 | 5 | 55.36 | 0 | 0.00 | 54.60 | 5 | 6,968 | 0.07% |
|
| 2020/12/08 | 0 | 0.00 | 2 | 55.00 | 55.00 | -2 | 7,502 | -0.03% |
|
| 2020/12/07 | 0 | 0.00 | 4 | 53.38 | 53.90 | -4 | 7,652 | -0.05% |
|
| 2020/12/04 | 1 | 53.90 | 0 | 0.00 | 52.60 | 1 | 7,674 | 0.01% |
|
| 2020/12/03 | 4 | 53.98 | 2 | 53.50 | 53.70 | 2 | 7,727 | 0.03% |
|
| 2020/12/02 | 12 | 55.26 | 27 | 55.49 | 53.90 | -15 | 7,876 | -0.19% |
|
| 2020/12/01 | 1 | 52.50 | 17 | 52.60 | 53.60 | -16 | 7,773 | -0.21% |
|
| 2020/11/30 | 4 | 53.68 | 4 | 54.23 | 53.30 | 0 | 7,838 | 0.00% |
|
| 2020/11/27 | 20 | 53.67 | 11 | 54.12 | 52.90 | 9 | 7,803 | 0.12% |
|
| 2020/11/26 | 6 | 52.77 | 10 | 52.80 | 52.60 | -4 | 7,738 | -0.05% |
|
| 2020/11/25 | 16 | 52.89 | 9 | 52.78 | 52.00 | 7 | 7,863 | 0.09% |
|
| 2020/11/17 | 11 | 49.91 | 0 | 0.00 | 49.40 | 11 | 7,896 | 0.14% |
|
| 2020/11/16 | 2 | 48.70 | 0 | 0.00 | 48.70 | 2 | 7,968 | 0.03% |
|
| 2020/11/12 | 2 | 48.75 | 1 | 48.20 | 48.40 | 1 | 8,314 | 0.01% |
|
| 2020/11/11 | 0 | 0.00 | 2 | 49.33 | 49.05 | -2 | 8,505 | -0.02% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 50.60 | 50.60 | -1 | 8,463 | -0.01% |
|
| 2020/11/09 | 2 | 51.20 | 1 | 51.90 | 51.80 | 1 | 8,424 | 0.01% |
|
| 2020/11/05 | 1 | 51.40 | 1 | 52.20 | 51.40 | 0 | 8,393 | 0.00% |
|
| 2020/11/04 | 1 | 50.50 | 1 | 51.30 | 50.50 | 0 | 8,302 | 0.00% |
|
| 2020/11/03 | 2 | 51.00 | 0 | 0.00 | 51.30 | 2 | 8,301 | 0.02% |
|
| 2020/10/29 | 3 | 51.50 | 6 | 51.23 | 51.60 | -3 | 8,247 | -0.04% |
|
| 2020/10/28 | 37 | 53.43 | 21 | 54.27 | 52.10 | 16 | 8,190 | 0.20% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 52.00 | 51.80 | -1 | 7,870 | -0.01% |
|
| 2020/10/23 | 8 | 53.31 | 6 | 52.85 | 53.00 | 2 | 7,845 | 0.03% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 50.30 | 50.30 | -1 | 7,533 | -0.01% |
|
| 2020/10/21 | 0 | 0.00 | 10 | 50.80 | 50.40 | -10 | 7,581 | -0.13% |
|
| 2020/10/20 | 1 | 50.10 | 25 | 49.82 | 50.70 | -24 | 7,627 | -0.31% |
|
| 2020/10/19 | 25 | 50.55 | 0 | 0.00 | 50.30 | 25 | 7,938 | 0.31% |
|
| 2020/10/16 | 3 | 51.00 | 28 | 51.17 | 50.40 | -25 | 8,004 | -0.31% |
|
| 2020/10/15 | 29 | 51.21 | 8 | 51.29 | 51.60 | 21 | 7,916 | 0.27% |
|
| 2020/10/14 | 16 | 51.94 | 21 | 51.70 | 51.00 | -5 | 7,792 | -0.06% |
|
| 2020/10/13 | 9 | 49.02 | 8 | 49.76 | 49.35 | 1 | 7,746 | 0.01% |
|
| 2020/10/12 | 8 | 50.59 | 4 | 49.25 | 50.80 | 4 | 7,563 | 0.05% |
|
| 2020/10/06 | 1 | 44.90 | 1 | 45.95 | 46.30 | 0 | 7,224 | 0.00% |
|
| 2020/10/05 | 1 | 44.45 | 2 | 44.00 | 45.00 | -1 | 7,176 | -0.01% |
|
| 2020/09/25 | 0 | 0.00 | 13 | 41.67 | 41.90 | -13 | 7,153 | -0.18% |
|
| 2020/09/24 | 5 | 43.96 | 0 | 0.00 | 43.45 | 5 | 6,989 | 0.07% |
|
| 2020/09/23 | 0 | 0.00 | 5 | 45.00 | 44.15 | -5 | 6,934 | -0.07% |
|
| 2020/09/21 | 0 | 0.00 | 7 | 46.84 | 46.05 | -7 | 6,841 | -0.10% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 45.50 | 44.90 | -1 | 6,729 | -0.01% |
|
| 2020/09/17 | 3 | 45.32 | 1 | 44.75 | 45.05 | 2 | 6,685 | 0.03% |
|
| 2020/09/16 | 5 | 44.50 | 3 | 44.40 | 45.00 | 2 | 6,619 | 0.03% |
|
| 2020/09/15 | 15 | 44.64 | 18 | 44.81 | 44.40 | -3 | 6,551 | -0.05% |
|
| 2020/09/14 | 18 | 45.06 | 3 | 45.10 | 44.85 | 15 | 6,452 | 0.23% |
|
| 2020/09/11 | 13 | 47.36 | 34 | 48.66 | 46.65 | -21 | 6,258 | -0.34% |
|
| 2020/09/10 | 19 | 45.04 | 10 | 44.98 | 44.90 | 9 | 5,723 | 0.16% |
|
| 2020/09/09 | 3 | 42.27 | 2 | 42.03 | 42.65 | 1 | 5,565 | 0.02% |
|
| 2020/09/08 | 1 | 42.65 | 4 | 41.89 | 42.20 | -3 | 5,537 | -0.05% |
|
| 2020/09/07 | 5 | 42.74 | 5 | 42.97 | 42.05 | 0 | 5,442 | 0.00% |
|
| 2020/09/04 | 0 | 0.00 | 3 | 41.25 | 40.60 | -3 | 5,261 | -0.06% |
|
| 2020/09/03 | 14 | 41.41 | 0 | 0.00 | 41.15 | 14 | 5,178 | 0.27% |
|
| 2020/09/02 | 1 | 39.90 | 9 | 39.77 | 40.65 | -8 | 5,047 | -0.16% |
|
| 2020/09/01 | 26 | 40.68 | 9 | 40.32 | 39.65 | 17 | 4,992 | 0.34% |
|
| 2020/08/31 | 17 | 40.66 | 2 | 41.08 | 40.80 | 15 | 4,905 | 0.31% |
|
| 2020/08/28 | 1 | 38.75 | 0 | 0.00 | 38.70 | 1 | 4,688 | 0.02% |
|
| 2020/08/27 | 0 | 0.00 | 1 | 38.90 | 38.75 | -1 | 4,655 | -0.02% |
|
| 2020/08/26 | 1 | 38.15 | 8 | 38.40 | 38.05 | -7 | 4,553 | -0.15% |
|
| 2020/08/25 | 16 | 39.36 | 45 | 39.14 | 38.00 | -29 | 4,514 | -0.64% |
|
| 2020/08/24 | 3 | 37.10 | 4 | 37.74 | 38.40 | -1 | 4,417 | -0.02% |
|
| 2020/08/20 | 11 | 36.54 | 5 | 36.60 | 35.90 | 6 | 4,217 | 0.14% |
|
| 2020/08/19 | 20 | 38.60 | 0 | 0.00 | 38.20 | 20 | 4,097 | 0.49% |
|
| 2020/08/18 | 9 | 39.18 | 8 | 38.97 | 39.05 | 1 | 3,997 | 0.03% |
|
| 2020/08/17 | 2 | 37.25 | 0 | 0.00 | 38.30 | 2 | 3,711 | 0.05% |
|
| 2020/08/14 | 0 | 0.00 | 4 | 35.15 | 34.85 | -4 | 3,452 | -0.12% |
|
| 2020/08/13 | 2 | 34.13 | 0 | 0.00 | 33.75 | 2 | 3,379 | 0.06% |
|
| 2020/08/11 | 1 | 35.10 | 0 | 0.00 | 34.25 | 1 | 3,338 | 0.03% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 34.80 | 35.10 | -1 | 3,314 | -0.03% |
|
| 2020/08/07 | 3 | 35.00 | 7 | 34.95 | 35.00 | -4 | 3,269 | -0.12% |
|
| 2020/08/06 | 1 | 35.00 | 0 | 0.00 | 35.75 | 1 | 3,213 | 0.03% |
|
| 2020/08/05 | 10 | 33.89 | 0 | 0.00 | 33.95 | 10 | 3,113 | 0.32% |
|
| 2020/08/04 | 4 | 34.00 | 0 | 0.00 | 34.20 | 4 | 3,087 | 0.13% |
|
| 2020/07/31 | 3 | 33.97 | 1 | 34.50 | 33.60 | 2 | 3,042 | 0.07% |
|
| 2020/07/30 | 1 | 35.05 | 0 | 0.00 | 33.85 | 1 | 3,059 | 0.03% |
|
| 2020/07/29 | 0 | 0.00 | 10 | 35.00 | 34.75 | -10 | 3,051 | -0.33% |
|
| 2020/07/28 | 0 | 0.00 | 2 | 34.25 | 33.30 | -2 | 2,964 | -0.07% |
|
| 2020/07/27 | 12 | 35.14 | 6 | 33.51 | 32.95 | 6 | 2,874 | 0.21% |
|
| 2020/07/24 | 0 | 0.00 | 2 | 35.98 | 36.60 | -2 | 2,756 | -0.07% |
|
| 2020/07/23 | 11 | 36.68 | 3 | 37.55 | 36.25 | 8 | 2,645 | 0.30% |
|
| 2020/07/22 | 3 | 35.28 | 4 | 36.20 | 36.60 | -1 | 2,292 | -0.04% |
|
| 2020/07/17 | 7 | 33.18 | 22 | 33.03 | 32.00 | -15 | 2,019 | -0.74% |
|
| 2020/07/16 | 0 | 0.00 | 8 | 31.54 | 31.65 | -8 | 1,780 | -0.45% |
|
| 2020/07/15 | 3 | 31.80 | 0 | 0.00 | 31.00 | 3 | 1,749 | 0.17% |
|
| 2020/07/14 | 1 | 30.30 | 0 | 0.00 | 30.20 | 1 | 1,642 | 0.06% |
|
| 2020/07/10 | 6 | 30.33 | 1 | 31.20 | 31.55 | 5 | 1,556 | 0.32% |
|
| 2020/07/09 | 18 | 30.98 | 4 | 30.85 | 30.55 | 14 | 1,451 | 0.96% |
|
| 2020/07/08 | 0 | 0.00 | 2 | 29.33 | 29.15 | -2 | 1,322 | -0.15% |
|
| 2020/07/07 | 5 | 29.33 | 0 | 0.00 | 29.55 | 5 | 1,309 | 0.38% |
|
| 2020/07/03 | 1 | 28.40 | 1 | 28.40 | 28.35 | 0 | 1,236 | 0.00% |
|
| 2020/07/02 | 0 | 0.00 | 2 | 28.55 | 28.60 | -2 | 1,239 | -0.16% |
|
| 2020/06/22 | 1 | 28.00 | 0 | 0.00 | 27.90 | 1 | 1,180 | 0.08% |
|
| 2020/06/19 | 1 | 28.55 | 0 | 0.00 | 28.25 | 1 | 1,170 | 0.09% |
|
| 2020/06/17 | 0 | 0.00 | 15 | 28.85 | 28.75 | -15 | 1,155 | -1.30% |
|
| 2020/06/16 | 0 | 0.00 | 34 | 28.25 | 29.00 | -34 | 1,101 | -3.09% |
|
| 2020/06/15 | 1 | 27.65 | 1 | 27.95 | 27.80 | 0 | 1,033 | 0.00% |
|
| 2020/05/28 | 0 | 0.00 | 5 | 26.15 | 25.90 | -5 | 1,067 | -0.47% |
|
| 2020/05/27 | 0 | 0.00 | 10 | 25.85 | 25.80 | -10 | 1,072 | -0.93% |
|
| 2020/05/26 | 15 | 25.07 | 0 | 0.00 | 25.00 | 15 | 1,085 | 1.38% |
|
| 2020/05/25 | 0 | 0.00 | 11 | 25.25 | 25.10 | -11 | 1,093 | -1.01% |
|
| 2020/05/11 | 0 | 0.00 | 2 | 28.25 | 28.05 | -2 | 1,151 | -0.17% |
|
| 2020/05/08 | 4 | 28.18 | 0 | 0.00 | 28.15 | 4 | 1,171 | 0.34% |
|
| 2020/05/06 | 28 | 28.20 | 0 | 0.00 | 28.10 | 28 | 1,231 | 2.27% |
|
| 2020/05/05 | 1 | 28.50 | 0 | 0.00 | 28.45 | 1 | 1,307 | 0.08% |
|
| 2020/05/04 | 4 | 25.70 | 0 | 0.00 | 26.00 | 4 | 1,256 | 0.32% |
|
| 2020/04/28 | 2 | 25.10 | 0 | 0.00 | 24.85 | 2 | 1,292 | 0.15% |
|
| 2020/04/23 | 10 | 24.50 | 0 | 0.00 | 24.50 | 10 | 1,387 | 0.72% |
|
| 2020/04/22 | 0 | 0.00 | 27 | 23.51 | 24.50 | -27 | 1,387 | -1.95% |
|
| 2020/04/21 | 7 | 24.49 | 0 | 0.00 | 24.25 | 7 | 1,387 | 0.50% |
|
| 2020/04/16 | 15 | 25.72 | 0 | 0.00 | 25.70 | 15 | 1,404 | 1.07% |
|
| 2020/04/15 | 0 | 0.00 | 2 | 26.10 | 25.95 | -2 | 1,404 | -0.14% |
|
| 2020/04/09 | 5 | 27.01 | 0 | 0.00 | 27.20 | 5 | 1,409 | 0.35% |
|
| 2020/03/10 | 0 | 0.00 | 35 | 29.40 | 30.25 | -35 | 1,312 | -2.67% |
|
| 2020/03/03 | 0 | 0.00 | 2 | 30.40 | 30.00 | -2 | 1,258 | -0.16% |
|
| 2020/03/02 | 35 | 29.03 | 0 | 0.00 | 29.60 | 35 | 1,264 | 2.77% |
|
| 2020/02/21 | 1 | 30.10 | 0 | 0.00 | 29.75 | 1 | 1,245 | 0.08% |
|
| 2020/02/13 | 4 | 31.06 | 0 | 0.00 | 30.80 | 4 | 1,228 | 0.33% |
|
| 2020/02/12 | 23 | 31.70 | 0 | 0.00 | 31.40 | 23 | 1,204 | 1.91% |
|
| 2020/02/11 | 3 | 31.60 | 0 | 0.00 | 31.35 | 3 | 1,153 | 0.26% |
|
| 2020/02/10 | 4 | 31.10 | 5 | 31.90 | 31.90 | -1 | 1,128 | -0.09% |
|
| 2020/02/04 | 6 | 29.88 | 0 | 0.00 | 30.25 | 6 | 896 | 0.67% |
|
| 2020/02/03 | 1 | 29.15 | 1 | 29.20 | 29.20 | 0 | 859 | 0.00% |
|
| 2020/01/30 | 1 | 28.25 | 0 | 0.00 | 29.00 | 1 | 821 | 0.12% |
|
| 2019/12/02 | 0 | 0.00 | 4 | 28.50 | 27.80 | -4 | 526 | -0.76% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 26.55 | 26.65 | -1 | 448 | -0.22% |
|
| 2019/09/24 | 2 | 26.18 | 0 | 0.00 | 26.00 | 2 | 1,058 | 0.19% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 24.60 | 24.55 | -1 | 1,074 | -0.09% |
|
| 2019/09/06 | 1 | 24.45 | 0 | 0.00 | 24.60 | 1 | 1,216 | 0.08% |
|
| 2019/08/01 | 0 | 0.00 | 1 | 25.15 | 25.15 | -1 | 1,414 | -0.07% |
|
| 2019/07/30 | 0 | 0.00 | 1 | 26.05 | 25.90 | -1 | 1,371 | -0.07% |
|
| 2019/07/26 | 1 | 27.95 | 2 | 27.85 | 27.60 | -1 | 1,309 | -0.08% |
|
| 2019/07/23 | 3 | 27.70 | 0 | 0.00 | 27.70 | 3 | 1,277 | 0.23% |
|
| 2019/07/18 | 1 | 27.85 | 0 | 0.00 | 27.65 | 1 | 1,142 | 0.09% |
|
| 2019/07/12 | 6 | 27.98 | 6 | 28.03 | 27.60 | 0 | 1,053 | 0.00% |
|
| 2019/07/05 | 1 | 27.15 | 1 | 27.20 | 27.00 | 0 | 958 | 0.00% |
|
| 2019/06/13 | 0 | 0.00 | 2 | 26.73 | 27.10 | -2 | 749 | -0.27% |
|
| 2019/06/12 | 4 | 27.30 | 6 | 27.25 | 27.00 | -2 | 736 | -0.27% |
|
| 2019/06/11 | 2 | 26.65 | 0 | 0.00 | 26.85 | 2 | 686 | 0.29% |
|
| 2019/06/10 | 1 | 27.00 | 0 | 0.00 | 27.35 | 1 | 653 | 0.15% |
|
| 2019/06/05 | 0 | 0.00 | 20 | 24.88 | 25.90 | -20 | 464 | -4.31% |
|
| 2019/06/04 | 2 | 23.80 | 0 | 0.00 | 23.75 | 2 | 363 | 0.55% |
|
| 2019/05/20 | 18 | 22.82 | 0 | 0.00 | 22.90 | 18 | 353 | 5.09% |
|
| 2019/04/24 | 2 | 21.30 | 0 | 0.00 | 21.20 | 2 | 483 | 0.41% |
|
| 2019/04/12 | 0 | 0.00 | 2 | 22.80 | 22.80 | -2 | 450 | -0.44% |
|
| 2019/03/27 | 0 | 0.00 | 10 | 23.50 | 23.55 | -10 | 429 | -2.33% |
|
| 2019/03/20 | 10 | 23.25 | 0 | 0.00 | 23.70 | 10 | 396 | 2.52% |
|
| 2019/02/22 | 0 | 0.00 | 5 | 21.90 | 22.00 | -5 | 369 | -1.35% |
|
| 2019/01/23 | 5 | 21.06 | 0 | 0.00 | 21.00 | 5 | 290 | 1.72% |
|
| 2018/12/28 | 0 | 0.00 | 2 | 18.80 | 18.85 | -2 | 354 | -0.56% |
|
| 2018/12/05 | 0 | 0.00 | 1 | 19.05 | 19.00 | -1 | 1,150 | -0.09% |
|
| 2018/11/06 | 0 | 0.00 | 1 | 18.60 | 18.45 | -1 | 1,201 | -0.08% |
|
| 2018/11/05 | 0 | 0.00 | 2 | 18.55 | 18.50 | -2 | 1,200 | -0.17% |
|
| 2018/11/01 | 2 | 18.05 | 0 | 0.00 | 18.00 | 2 | 1,204 | 0.17% |
|
| 2018/10/22 | 1 | 18.85 | 0 | 0.00 | 19.05 | 1 | 1,216 | 0.08% |
|
| 2018/10/19 | 0 | 0.00 | 1 | 18.55 | 18.55 | -1 | 1,214 | -0.08% |
|
| 2018/10/15 | 1 | 19.25 | 0 | 0.00 | 19.30 | 1 | 1,194 | 0.08% |
|
| 2018/10/05 | 4 | 22.68 | 5 | 23.25 | 22.50 | -1 | 1,139 | -0.09% |
|
| 2018/10/02 | 10 | 24.95 | 5 | 25.30 | 24.30 | 5 | 1,080 | 0.46% |
|
| 2018/10/01 | 2 | 23.85 | 2 | 24.08 | 24.30 | 0 | 1,003 | 0.00% |
|
| 2018/09/28 | 0 | 0.00 | 2 | 23.30 | 23.25 | -2 | 973 | -0.21% |
|
| 2018/09/27 | 1 | 24.50 | 3 | 23.93 | 23.95 | -2 | 962 | -0.21% |
|
| 2018/09/26 | 1 | 24.00 | 1 | 24.20 | 24.05 | 0 | 951 | 0.00% |
|
| 2018/09/25 | 7 | 25.05 | 3 | 24.82 | 24.75 | 4 | 913 | 0.44% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 24.40 | 24.35 | -1 | 817 | -0.12% |
|
| 2018/09/20 | 0 | 0.00 | 2 | 24.80 | 24.45 | -2 | 809 | -0.25% |
|
| 2018/09/19 | 1 | 24.35 | 2 | 24.45 | 25.20 | -1 | 799 | -0.13% |
|
| 2018/09/18 | 4 | 24.20 | 0 | 0.00 | 24.50 | 4 | 735 | 0.54% |
|
| 2018/08/20 | 0 | 0.00 | 2 | 21.65 | 21.50 | -2 | 873 | -0.23% |
|
| 2018/08/06 | 2 | 23.20 | 0 | 0.00 | 23.45 | 2 | 1,000 | 0.20% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 22.40 | 22.25 | -1 | 1,127 | -0.09% |
|
| 2018/07/30 | 1 | 22.60 | 0 | 0.00 | 22.15 | 1 | 1,169 | 0.09% |
|
| 2018/06/28 | 0 | 0.00 | 20 | 22.84 | 23.25 | -20 | 4,320 | -0.46% |
|
| 2018/06/27 | 20 | 23.48 | 1 | 23.50 | 23.55 | 19 | 4,753 | 0.40% |
|
| 2018/06/19 | 10 | 23.20 | 10 | 23.34 | 22.65 | 0 | 5,079 | 0.00% |
|
| 2018/06/14 | 10 | 23.45 | 10 | 23.49 | 22.45 | 0 | 5,042 | 0.00% |
|
| 2018/06/13 | 7 | 23.69 | 5 | 23.76 | 23.10 | 2 | 5,007 | 0.04% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 22.50 | 22.45 | -1 | 4,870 | -0.02% |
|
| 2018/05/29 | 1 | 23.10 | 0 | 0.00 | 22.55 | 1 | 4,864 | 0.02% |
|
| 2018/05/18 | 0 | 0.00 | 1 | 23.90 | 23.80 | -1 | 4,807 | -0.02% |
|
| 2018/05/17 | 1 | 24.20 | 2 | 24.15 | 24.05 | -1 | 4,798 | -0.02% |
|
| 2018/05/16 | 0 | 0.00 | 2 | 24.50 | 24.60 | -2 | 4,783 | -0.04% |
|
| 2018/05/15 | 5 | 24.80 | 4 | 25.40 | 24.70 | 1 | 4,773 | 0.02% |
|
| 2018/05/11 | 9 | 24.96 | 9 | 25.03 | 24.65 | 0 | 4,736 | 0.00% |
|
| 2018/05/09 | 20 | 25.29 | 20 | 25.26 | 24.80 | 0 | 4,674 | 0.00% |
|
| 2018/05/08 | 2 | 24.80 | 0 | 0.00 | 24.25 | 2 | 4,604 | 0.04% |
|
| 2018/05/07 | 2 | 24.70 | 0 | 0.00 | 24.50 | 2 | 4,589 | 0.04% |
|
| 2018/05/03 | 4 | 24.75 | 4 | 24.45 | 24.95 | 0 | 4,544 | 0.00% |
|
| 2018/05/02 | 30 | 24.30 | 30 | 24.61 | 24.30 | 0 | 4,481 | 0.00% |
|
| 2018/04/30 | 4 | 28.50 | 4 | 28.15 | 26.85 | 0 | 4,346 | 0.00% |
|
| 2018/04/27 | 6 | 26.78 | 15 | 26.97 | 27.30 | -9 | 4,245 | -0.21% |
|
| 2018/04/25 | 5 | 28.35 | 5 | 28.58 | 29.10 | 0 | 3,994 | 0.00% |
|
| 2018/04/24 | 7 | 29.45 | 19 | 28.59 | 27.55 | -12 | 3,885 | -0.31% |
|
| 2018/04/23 | 14 | 29.79 | 4 | 29.34 | 29.10 | 10 | 3,793 | 0.26% |
|
| 2018/04/20 | 11 | 29.09 | 7 | 29.72 | 29.10 | 4 | 3,688 | 0.11% |
|
| 2018/04/19 | 16 | 27.86 | 23 | 27.15 | 27.50 | -7 | 3,280 | -0.21% |
|
| 2018/04/18 | 2 | 26.28 | 2 | 26.28 | 26.40 | 0 | 3,153 | 0.00% |
|
| 2018/04/17 | 30 | 25.99 | 40 | 25.75 | 25.30 | -10 | 3,110 | -0.32% |
|
| 2018/04/16 | 61 | 25.98 | 38 | 26.21 | 26.20 | 23 | 3,050 | 0.75% |
|
| 2018/04/13 | 0 | 0.00 | 30 | 26.30 | 25.20 | -30 | 2,966 | -1.01% |
|
| 2018/04/12 | 31 | 26.49 | 0 | 0.00 | 25.90 | 31 | 2,973 | 1.04% |
|
| 2018/04/11 | 15 | 27.40 | 26 | 27.82 | 27.20 | -11 | 2,905 | -0.38% |
|
| 2018/04/10 | 47 | 31.13 | 135 | 31.88 | 28.35 | -88 | 2,720 | -3.23% |
大賣/
|
| 2018/04/09 | 110 | 30.97 | 14 | 30.67 | 31.45 | 96 | 2,444 | 3.93% |
大買/
|
| 2018/04/03 | 7 | 27.87 | 5 | 27.62 | 28.60 | 2 | 2,245 | 0.09% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 26.00 | 26.00 | -1 | 2,049 | -0.05% |
|
| 2018/03/31 | 5 | 26.40 | 5 | 26.26 | 25.85 | 0 | 1,987 | 0.00% |
|
| 2018/03/30 | 20 | 26.79 | 19 | 26.33 | 26.15 | 1 | 1,867 | 0.05% |
|
| 2018/03/29 | 8 | 24.51 | 7 | 24.87 | 25.40 | 1 | 1,408 | 0.07% |
|
| 2018/03/27 | 2 | 22.98 | 3 | 23.45 | 23.55 | -1 | 1,109 | -0.09% |
|
| 2018/03/16 | 0 | 0.00 | 12 | 21.95 | 22.05 | -12 | 968 | -1.24% |
|
| 2018/03/13 | 1 | 21.45 | 0 | 0.00 | 21.30 | 1 | 952 | 0.10% |
|
| 2018/03/12 | 0 | 0.00 | 10 | 21.38 | 21.45 | -10 | 952 | -1.05% |
|
| 2018/03/08 | 0 | 0.00 | 20 | 20.90 | 20.85 | -20 | 964 | -2.07% |
|
| 2018/03/02 | 0 | 0.00 | 10 | 21.20 | 21.15 | -10 | 1,102 | -0.91% |
|
| 2018/03/01 | 0 | 0.00 | 15 | 21.23 | 21.20 | -15 | 1,115 | -1.34% |
|
| 2018/02/23 | 0 | 0.00 | 6 | 21.25 | 21.20 | -6 | 1,111 | -0.54% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 20.95 | 20.95 | -1 | 1,120 | -0.09% |
|
| 2018/02/12 | 1 | 20.60 | 0 | 0.00 | 20.70 | 1 | 1,130 | 0.09% |
|
| 2018/02/06 | 0 | 0.00 | 9 | 20.05 | 19.90 | -9 | 1,141 | -0.79% |
|
| 2018/01/19 | 0 | 0.00 | 19 | 21.60 | 21.60 | -19 | 1,218 | -1.56% |
|
| 2018/01/16 | 5 | 22.30 | 13 | 23.30 | 22.30 | -8 | 1,182 | -0.68% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 22.20 | 21.95 | -1 | 1,095 | -0.09% |
|
| 2018/01/11 | 15 | 22.22 | 8 | 22.66 | 21.85 | 7 | 1,082 | 0.65% |
|
| 2018/01/10 | 0 | 0.00 | 10 | 21.88 | 21.75 | -10 | 1,031 | -0.97% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 22.50 | 22.10 | -1 | 1,032 | -0.10% |
|
| 2018/01/08 | 8 | 22.13 | 13 | 22.00 | 22.10 | -5 | 1,029 | -0.49% |
|
| 2018/01/05 | 0 | 0.00 | 4 | 21.41 | 21.30 | -4 | 958 | -0.42% |
|
| 2018/01/04 | 1 | 21.65 | 0 | 0.00 | 21.00 | 1 | 940 | 0.11% |
|