耿鼎 (1524)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
35.40
漲跌
▼1.70
漲幅
-4.58%
成交量
9,269張
產業
上市汽車類股
200人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	35.93	1	35.15	35.40	1	7,300	0.01%
2024/05/08	6	37.35	5	37.36	37.10	1	7,172	0.01%
2024/05/03	3	36.52	0	0.00	36.00	3	7,050	0.04%
2024/05/02	1	36.65	10	36.13	36.50	-9	7,049	-0.13%
2024/04/29	1	34.40	0	0.00	34.45	1	6,894	0.01%
2024/04/26	4	34.96	0	0.00	34.85	4	6,882	0.06%
2024/04/25	1	34.90	1	35.15	34.90	0	6,882	0.00%
2024/04/24	1	34.90	1	34.85	34.65	0	6,886	0.00%
2024/04/23	1	34.40	1	34.30	33.95	0	6,897	0.00%
2024/04/22	1	34.00	0	0.00	33.70	1	6,932	0.01%
2024/04/19	17	33.88	0	0.00	34.35	17	6,926	0.25%
2024/04/18	3	34.25	6	35.53	36.05	-3	6,896	-0.04%
2024/04/17	10	33.71	0	0.00	34.05	10	6,834	0.15%
2024/04/16	11	34.59	2	33.40	33.30	9	6,847	0.13%
2024/04/15	1	36.50	3	36.67	36.10	-2	6,773	-0.03%
2024/04/12	0	0.00	7	37.11	36.75	-7	6,737	-0.10%
2024/04/11	6	35.40	0	0.00	35.65	6	6,660	0.09%
2024/04/10	35	37.11	3	37.27	37.10	32	6,661	0.48%
2024/04/09	5	37.80	1	38.35	37.30	4	6,645	0.06%
2024/04/08	6	38.23	5	38.06	37.60	1	6,602	0.02%
2024/04/03	1	38.15	3	37.97	37.85	-2	6,545	-0.03%
2024/04/02	12	37.60	11	37.51	37.45	1	6,454	0.02%
2024/04/01	5	37.48	6	37.70	37.05	-1	6,346	-0.02%
2024/03/28	1	36.45	4	36.90	36.80	-3	6,132	-0.05%
2024/03/27	1	34.80	1	35.40	35.60	0	6,083	0.00%
2024/03/26	1	35.05	0	0.00	34.75	1	6,086	0.02%
2024/03/22	3	35.82	1	35.85	35.65	2	6,211	0.03%
2024/03/21	4	37.25	5	36.46	36.15	-1	6,299	-0.02%
2024/03/20	4	36.45	5	36.79	36.65	-1	6,406	-0.02%
2024/03/19	2	36.83	9	37.06	36.60	-7	6,813	-0.10%
2024/03/18	4	36.78	16	37.04	37.15	-12	7,186	-0.17%
2024/03/15	7	35.90	6	35.49	35.25	1	7,458	0.01%
2024/03/14	64	36.23	17	36.42	35.80	47	9,099	0.52%
2024/03/13	14	36.31	2	36.50	35.85	12	10,740	0.11%
2024/03/12	8	35.78	15.1	35.48	36.10	-7.1	10,643	-0.07%
2024/03/08	8	32.86	1	33.50	32.65	7	10,568	0.07%
2024/03/07	3	33.40	1	33.40	33.25	2	10,592	0.02%
2024/03/06	11	34.86	11	34.53	34.40	0	10,571	0.00%
2024/03/05	4	34.75	0	0.00	34.50	4	10,538	0.04%
2024/03/04	13	35.52	3	35.68	35.40	10	10,468	0.10%
2024/03/01	4	36.09	14	36.15	36.10	-10	10,409	-0.10%
2024/02/29	43	36.01	36.2	36.60	36.30	6.8	10,345	0.07%
2024/02/27	24	36.83	36	36.00	35.80	-12	10,066	-0.12%
2024/02/26	2	34.75	1	34.70	34.70	1	9,441	0.01%
2024/02/23	10	34.07	10	34.33	33.85	0	9,436	0.00%
2024/02/22	5	34.89	4	35.10	34.80	1	9,562	0.01%
2024/02/21	0	0.00	2	33.98	34.15	-2	9,530	-0.02%
2024/02/20	11	33.63	0	0.00	33.50	11	9,691	0.11%
2024/02/19	0	0.00	5.1	34.36	33.85	-5.1	9,922	-0.05%
2024/02/16	4	33.90	9	33.81	33.90	-5	10,048	-0.05%
2024/02/15	1	32.15	2	31.68	32.25	-1	9,915	-0.01%
2024/02/01	2	31.05	6	30.88	30.80	-4	10,126	-0.04%
2024/01/31	0	0.00	2	31.30	30.80	-2	10,271	-0.02%
2024/01/30	2	31.00	1	31.15	31.15	1	10,408	0.01%
2024/01/29	1	30.80	1	31.40	31.40	0	10,607	0.00%
2024/01/26	1	30.70	2	30.78	30.90	-1	10,976	-0.01%
2024/01/25	2	30.88	4	31.26	31.05	-2	11,173	-0.02%
2024/01/24	0	0.00	12	30.85	30.75	-12	11,385	-0.11%
2024/01/23	1.1	30.70	1	30.80	30.85	0.1	12,003	0.00%
2024/01/19	0.1	30.00	0	0.00	29.55	0.1	12,721	0.00%
2024/01/17	1	29.50	0	0.00	29.40	1	15,254	0.01%
2024/01/16	4	30.30	2	29.95	29.95	2	15,686	0.01%
2024/01/15	0.1	30.60	0	0.00	30.70	0.1	15,751	0.00%
2024/01/12	2.1	30.49	0	0.00	30.30	2.1	16,113	0.01%
2024/01/11	3.1	31.03	0	0.00	31.00	3.1	16,475	0.02%
2024/01/10	1	31.30	5	31.46	31.35	-4	16,535	-0.02%
2024/01/09	3	31.95	1	31.75	32.25	2	16,656	0.01%
2024/01/08	1	32.65	0	0.00	32.25	1	16,763	0.01%
2024/01/05	1	32.40	0	0.00	32.30	1	16,932	0.01%
2024/01/04	1	33.00	0	0.00	32.50	1	17,141	0.01%
2024/01/03	1	33.15	0	0.00	33.20	1	17,183	0.01%
2024/01/02	2	33.78	2	34.08	33.75	0	17,288	0.00%
2023/12/29	1	33.30	1	33.45	33.45	0	17,348	0.00%
2023/12/28	1	32.90	0	0.00	33.05	1	17,391	0.01%
2023/12/27	2	32.60	0	0.00	32.55	2	17,405	0.01%
2023/12/25	2	33.00	0	0.00	32.60	2	17,452	0.01%
2023/12/22	6.1	33.97	1	33.30	33.25	5.1	17,514	0.03%
2023/12/20	1	34.05	0	0.00	34.10	1	18,216	0.01%
2023/12/19	1.1	34.02	1	33.60	34.10	0.1	18,190	0.00%
2023/12/18	2	35.20	2	34.83	34.40	0	18,139	0.00%
2023/12/15	1	35.10	6	35.85	35.10	-5	18,077	-0.03%
2023/12/14	7.1	37.39	6	37.55	36.45	1.1	17,987	0.01%
2023/12/13	3	37.43	1	37.45	37.95	2	17,565	0.01%
2023/12/12	6	37.20	9.1	37.13	36.70	-3.1	17,254	-0.02%
2023/12/11	56	38.27	43	37.67	37.25	13	17,208	0.08%
2023/12/08	72.2	34.83	80.3	35.10	36.50	-8.1	16,807	-0.05%
2023/12/07	0	0.00	17	33.20	33.20	-17	15,541	-0.11%
2023/12/06	0	0.00	4	29.50	30.20	-4	15,389	-0.03%
2023/12/05	0	0.00	2	28.90	29.00	-2	15,340	-0.01%
2023/12/04	3	29.97	0	0.00	29.70	3	15,418	0.02%
2023/12/01	1	30.45	1	30.40	30.55	0	15,326	0.00%
2023/11/30	1	29.90	0	0.00	29.90	1	15,276	0.01%
2023/11/29	1	30.05	0	0.00	30.05	1	15,278	0.01%
2023/11/28	5	29.85	0	0.00	29.95	5	15,313	0.03%
2023/11/27	0	29.40	0	0.00	29.25	0	15,292	0.00%
2023/11/24	3	30.25	1	30.10	30.10	2	15,260	0.01%
2023/11/22	3	30.33	1	30.60	30.70	2	15,137	0.01%
2023/11/21	10	31.80	0	0.00	30.80	10	15,042	0.07%
2023/11/20	6	31.42	10	31.40	31.40	-4	14,791	-0.03%
2023/11/17	1	30.95	11	31.20	30.75	-10	14,540	-0.07%
2023/11/16	19	30.68	12	30.41	30.55	7	14,327	0.05%
2023/11/15	0	0.00	2	29.90	29.85	-2	14,029	-0.01%
2023/11/14	1.1	28.46	2.1	28.89	28.55	-1.1	13,816	-0.01%
2023/11/10	2	28.27	0	0.00	27.80	2	13,665	0.01%
2023/11/09	0.1	29.15	0	0.00	28.70	0.1	13,528	0.00%
2023/11/08	13	28.95	11	29.02	29.20	2	13,452	0.01%
2023/11/07	0.1	28.70	1.4	28.53	28.65	-1.3	13,297	-0.01%
2023/11/06	5.2	29.45	4	29.83	29.20	1.2	13,147	0.01%
2023/11/03	10	30.53	11	31.85	30.60	-1	12,939	-0.01%
2023/11/02	2	30.53	1	30.15	30.70	1	12,539	0.01%
2023/11/01	2	30.10	4	29.95	30.30	-2	12,305	-0.02%
2023/10/31	18	31.06	10	30.55	30.15	8	12,031	0.07%
2023/10/30	15	29.67	4	29.75	29.95	11	11,385	0.10%
2023/10/27	13	30.17	14	29.87	30.30	-1	11,158	-0.01%
2023/10/26	24	28.93	50	29.34	29.90	-26	10,624	-0.24%
2023/10/25	81	30.02	57.2	29.79	28.40	23.8	9,792	0.24%
2023/10/24	7	27.51	40	29.12	29.50	-33	8,074	-0.41%
2023/10/23	1	26.85	0.4	27.00	26.85	0.7	7,617	0.01%
2023/10/20	9.5	27.29	5	27.38	27.55	4.5	7,510	0.06%
2023/10/19	24	27.54	37	27.34	27.20	-13	7,136	-0.18%
2023/10/18	2	26.63	10	26.80	26.40	-8	6,727	-0.12%
2023/10/17	8	26.86	2	27.13	26.45	6	6,612	0.09%
2023/10/16	3	26.58	5.2	26.47	26.75	-2.2	6,455	-0.03%
2023/10/13	1	26.50	37	26.86	27.25	-36	6,322	-0.57%
2023/10/12	7	26.91	19.1	26.89	27.10	-12.1	6,138	-0.20%
2023/10/11	4	26.40	3	26.32	26.00	1	5,910	0.02%
2023/10/06	11	26.58	6	26.99	26.55	5	5,836	0.09%
2023/10/05	22	26.51	8	26.77	26.40	14	5,690	0.25%
2023/10/04	6.2	26.54	7	26.16	26.35	-0.8	5,561	-0.01%
2023/10/03	0	0.00	12	26.42	26.00	-12	5,447	-0.22%
2023/10/02	5	25.99	3	25.77	26.10	2	5,375	0.04%
2023/09/28	1	26.00	1	26.30	26.00	0	5,304	0.00%
2023/09/27	4	25.73	3	25.85	26.15	1	5,258	0.02%
2023/09/26	87	26.71	51	26.56	26.10	36	5,177	0.70%
2023/09/25	3	26.02	4	25.44	26.25	-1	4,504	-0.02%
2023/09/22	1	24.15	4	24.60	25.30	-3	4,343	-0.07%
2023/09/21	5	24.40	4	24.44	24.50	1	4,260	0.02%
2023/09/20	15	24.81	7	25.06	24.55	8	4,215	0.19%
2023/09/19	7	25.20	5	25.72	24.90	2	4,173	0.05%
2023/09/18	3	25.35	42	25.26	25.30	-39	4,043	-0.96%
2023/09/15	13	25.48	11	25.40	25.35	2	3,981	0.05%
2023/09/14	74	26.26	61	26.21	26.10	13	3,821	0.34%
2023/09/13	44	26.61	38	26.63	26.20	6	3,356	0.18%
2023/09/12	11	24.95	7	25.19	25.25	4	2,103	0.19%
2023/09/11	10	23.50	0	0.00	23.40	10	1,635	0.61%
2023/09/08	10	23.10	1	23.15	23.15	9	1,754	0.51%
2023/09/07	1	23.60	8	23.22	23.35	-7	1,875	-0.37%
2023/08/30	0	0.00	1	21.95	21.85	-1	2,144	-0.05%
2023/08/24	0	0.00	2	20.90	20.95	-2	2,298	-0.09%
2023/08/17	0	0.00	1	20.90	20.95	-1	2,327	-0.04%
2023/08/14	1	20.20	0	0.00	20.20	1	2,345	0.04%
2023/08/09	1	21.35	0	0.00	21.30	1	2,357	0.04%
2023/08/08	0	21.55	0	0.00	21.55	0	2,354	0.00%
2023/08/07	6	21.78	0	0.00	21.75	6	2,398	0.25%
2023/08/02	11	21.96	2	21.60	21.60	9	2,436	0.37%
2023/07/27	0	0.00	10	22.50	22.50	-10	2,493	-0.40%
2023/07/26	11	22.02	0	0.00	22.15	11	2,502	0.44%
2023/07/19	1	22.00	0	0.00	21.85	1	2,575	0.04%
2023/07/18	0	22.30	0	0.00	22.25	0	2,631	0.00%
2023/07/14	2	22.40	0	0.00	22.40	2	2,704	0.07%
2023/07/06	0	23.60	0	0.00	23.40	0	2,920	0.00%
2023/06/30	0	23.50	0	0.00	23.50	0	3,057	0.00%
2023/06/15	0	24.50	1	24.70	24.50	-1	4,559	-0.02%
2023/06/14	2	25.20	7	25.34	25.00	-5	4,740	-0.11%
2023/06/13	0	0.00	8	25.09	24.75	-8	4,603	-0.17%
2023/06/09	1	24.75	27	25.11	24.75	-26	4,444	-0.59%
2023/06/08	16	24.79	6	24.81	24.45	10	4,412	0.23%
2023/06/07	0	23.00	0	0.00	23.00	0	4,466	0.00%
2023/06/06	0	23.14	0	0.00	23.15	0	4,590	0.00%
2023/06/01	0	23.25	0	0.00	23.15	0	4,789	0.00%
2023/05/30	10	23.37	6	23.23	23.60	4	4,739	0.08%
2023/05/29	0	0.00	4	22.28	22.35	-4	4,687	-0.09%
2023/05/26	1	21.90	0	0.00	21.90	1	4,732	0.02%
2023/05/25	1	22.20	0	0.00	22.25	1	4,755	0.02%
2023/05/15	0	21.80	0	0.00	21.80	0	5,099	0.00%
2023/05/12	1	22.00	0	0.00	22.15	1	5,172	0.02%
2023/05/11	1	22.00	0	0.00	21.85	1	5,255	0.02%
2023/05/09	0.1	23.00	0	0.00	22.65	0.1	5,340	0.00%
2023/05/05	0	0.00	0.5	23.35	23.50	-0.5	5,633	-0.01%
2023/05/04	1.1	23.32	0	0.00	23.30	1.1	5,799	0.02%
2023/05/03	2	23.20	0	0.00	23.60	2	6,021	0.03%
2023/04/28	10	23.73	0	0.00	23.70	10	6,106	0.16%
2023/04/26	0	23.10	0	0.00	23.30	0	6,096	0.00%
2023/04/25	0.1	23.45	0	0.00	23.40	0.1	6,091	0.00%
2023/04/24	1	23.95	0	0.00	24.05	1	6,064	0.02%
2023/04/21	0	23.75	0	0.00	23.75	0	6,067	0.00%
2023/04/20	0	24.85	0	0.00	24.60	0	6,074	0.00%
2023/04/18	1	25.50	0	0.00	25.20	1	6,030	0.02%
2023/04/17	3	25.72	11	25.71	25.50	-8	6,020	-0.13%
2023/04/13	0	0.00	5	25.80	25.30	-5	6,034	-0.08%
2023/04/12	5	26.55	0	0.00	26.55	5	6,169	0.08%
2023/04/11	2	26.40	7	26.48	26.45	-5	6,235	-0.08%
2023/04/10	17	26.44	0	0.00	26.40	17	6,552	0.26%
2023/04/07	2	26.30	0	0.00	26.55	2	6,570	0.03%
2023/04/06	1	25.75	0	0.00	25.75	1	6,525	0.02%
2023/03/31	2	26.00	2	26.13	26.05	0	6,501	0.00%
2023/03/30	1	26.10	1	26.25	26.15	0	6,467	0.00%
2023/03/29	2	25.75	2	25.88	25.80	0	6,438	0.00%
2023/03/28	1	26.35	2	25.50	25.60	-1	6,448	-0.02%
2023/03/27	0	26.33	1	26.70	26.35	-1	6,403	-0.02%
2023/03/24	8	26.71	6	26.54	26.35	2	6,368	0.03%
2023/03/23	5	27.41	9	27.48	27.00	-4	6,265	-0.06%
2023/03/22	41	27.40	37.1	27.74	27.25	4	6,032	0.07%
2023/03/21	4	26.70	8	26.36	26.85	-4	5,553	-0.07%
2023/03/20	0	0.00	1	25.75	25.70	-1	5,283	-0.02%
2023/03/17	6	25.77	2	25.70	25.70	4	5,295	0.08%
2023/03/16	2	24.65	0	0.00	24.50	2	5,061	0.04%
2023/03/15	1	25.40	2	25.55	25.15	-1	5,109	-0.02%
2023/03/14	1	25.30	1	25.40	25.30	0	5,154	0.00%
2023/03/13	7	25.43	6	25.76	25.25	1	5,216	0.02%
2023/03/10	5	25.95	6	26.06	25.70	-1	5,201	-0.02%
2023/03/09	6	25.65	9	25.93	25.35	-3	5,315	-0.06%
2023/03/08	6	25.68	1	25.85	25.75	5	6,070	0.08%
2023/02/24	1	25.10	2	25.15	24.70	-1	6,721	-0.01%
2023/02/23	1	25.35	2	25.40	25.25	-1	6,752	-0.01%
2023/02/22	3.3	25.45	0	0.00	25.40	3.3	6,799	0.05%
2023/02/21	1	25.30	2	25.75	26.05	-1	6,858	-0.01%
2023/02/20	1	24.95	2	24.90	24.95	-1	6,835	-0.01%
2023/02/14	2	24.95	0	0.00	24.90	2	7,173	0.03%
2023/02/13	5	24.88	3	24.85	25.00	2	7,209	0.03%
2023/02/10	3	25.43	1	26.10	25.10	2	7,248	0.03%
2023/02/09	1	26.20	1	26.40	25.85	0	7,256	0.00%
2023/02/08	1	26.00	1	26.35	25.95	0	7,286	0.00%
2023/02/07	0	26.15	0	0.00	26.10	0	7,275	0.00%
2023/02/06	1	26.30	7	26.28	26.30	-6	7,289	-0.08%
2023/02/03	1	25.35	1	25.25	25.25	0	7,083	0.00%
2023/02/02	2	25.93	2	25.93	25.75	0	7,080	0.00%
2023/02/01	2	25.53	5	25.36	25.75	-3	6,967	-0.04%
2023/01/31	9	24.73	6	24.81	24.80	3	6,799	0.04%
2023/01/30	0	0.00	3	24.13	24.20	-3	6,790	-0.04%
2023/01/16	2	23.30	2	23.35	23.35	0	6,876	0.00%
2023/01/13	2	23.63	1	24.00	23.30	1	6,978	0.01%
2023/01/12	1	23.75	0	0.00	23.75	1	7,040	0.01%
2023/01/10	2	24.43	2	24.65	24.10	0	7,145	0.00%
2023/01/06	1	23.80	1	24.00	23.95	0	7,274	0.00%
2023/01/05	2	24.40	1	24.75	24.05	1	7,410	0.01%
2023/01/04	1	24.75	1	24.90	24.65	0	7,468	0.00%
2023/01/03	2	24.88	1	24.80	24.70	1	7,535	0.01%
2022/12/30	10	24.88	6	25.16	24.85	4	7,565	0.05%
2022/12/29	2	24.30	2	24.75	24.60	0	7,516	0.00%
2022/12/28	2	25.00	4	24.95	24.80	-2	7,568	-0.03%
2022/12/27	3	24.15	3	24.20	24.25	0	7,320	0.00%
2022/12/23	2	22.75	0	0.00	22.90	2	7,488	0.03%
2022/12/22	1.1	22.95	1	23.10	23.10	0.1	7,703	0.00%
2022/12/20	2	23.22	0	0.00	22.85	2	7,991	0.03%
2022/12/19	10	23.80	0	0.00	23.80	10	8,141	0.12%
2022/12/16	0	0.00	4	24.59	24.60	-4	8,428	-0.05%
2022/12/15	0	0.00	1	25.40	25.40	-1	8,633	-0.01%
2022/12/14	0	0.00	5	25.01	25.00	-5	8,753	-0.06%
2022/12/13	2	24.65	0	0.00	24.55	2	8,873	0.02%
2022/12/12	6	24.94	8	25.29	25.05	-2	8,979	-0.02%
2022/12/09	5	24.84	0	0.00	24.50	5	9,281	0.05%
2022/12/07	3	25.08	2	24.85	24.90	1	9,954	0.01%
2022/12/05	0	0.00	22	26.43	26.20	-22	10,714	-0.21%
2022/12/02	4	27.00	1	27.10	26.60	3	10,828	0.03%
2022/12/01	30	27.11	10	26.84	26.75	20	10,859	0.18%
2022/11/30	29	27.10	32.1	26.70	26.95	-3.1	10,792	-0.03%
2022/11/29	4	25.24	75	25.44	26.80	-71	10,174	-0.70%
2022/11/28	1	24.40	4	23.83	24.40	-3	9,875	-0.03%
2022/11/25	41	23.93	0	0.00	23.65	41	10,053	0.41%
2022/11/24	2	24.05	4	24.04	24.20	-2	10,508	-0.02%
2022/11/23	0	0.00	60	23.90	23.60	-60	11,528	-0.52%
2022/11/22	21	23.42	1	23.70	23.35	20	13,332	0.15%
2022/11/21	3	23.82	40	23.75	23.85	-37	14,248	-0.26%
2022/11/17	1	23.55	13	23.95	23.85	-12	15,224	-0.08%
2022/11/16	2	23.15	0	0.00	23.15	2	15,422	0.01%
2022/11/15	10	23.60	0	0.00	23.40	10	15,586	0.06%
2022/11/14	3	23.80	18	23.45	23.80	-15	15,984	-0.09%
2022/11/11	12	22.55	8	23.15	22.50	4	16,260	0.02%
2022/11/10	8	22.50	5	22.80	22.30	3	17,623	0.02%
2022/11/09	21	23.06	0	0.00	22.95	21	18,361	0.11%
2022/11/08	29	23.18	10	23.20	22.80	19	19,312	0.10%
2022/11/07	15	22.93	2	23.05	22.80	13	20,064	0.06%
2022/11/04	3	22.97	4	22.78	22.85	-1	21,064	0.00%
2022/11/03	5	22.33	32	22.11	22.30	-27	22,463	-0.12%
2022/11/02	13	22.12	41	22.29	22.35	-28	23,695	-0.12%
2022/11/01	6	21.83	10	21.71	21.95	-4	24,213	-0.02%
2022/10/31	3	21.30	5	21.44	21.30	-2	25,130	-0.01%
2022/10/28	44	20.84	2	21.38	20.60	42	26,580	0.16%
2022/10/27	17	21.43	51	21.20	21.50	-34	28,727	-0.12%
2022/10/26	7	20.92	6	21.03	20.95	1	33,079	0.00%
2022/10/25	1	21.55	1	21.70	21.05	0	34,654	0.00%
2022/10/24	2	22.00	3	22.12	21.65	-1	35,735	0.00%
2022/10/21	6	21.63	5	21.74	21.70	1	36,265	0.00%
2022/10/20	1	21.75	1	21.95	21.70	0	36,363	0.00%
2022/10/19	2	22.72	11	22.77	22.25	-9	36,460	-0.02%
2022/10/18	1	22.85	1	23.35	22.85	0	36,559	0.00%
2022/10/17	4	22.60	1	22.20	22.85	3	37,121	0.01%
2022/10/14	2	23.45	4	23.66	23.50	-2	37,356	-0.01%
2022/10/13	9.1	22.88	0	0.00	22.20	9.1	37,555	0.02%
2022/10/12	3	23.97	3	24.15	24.05	0	37,694	0.00%
2022/10/11	4	24.11	0	0.00	23.75	4	38,411	0.01%
2022/10/07	12	25.58	11	25.42	25.30	1	39,006	0.00%
2022/10/06	7	25.59	3	26.00	25.75	4	39,949	0.01%
2022/10/05	14	25.85	7	26.09	25.60	7	40,450	0.02%
2022/10/04	3	25.58	3	25.53	25.60	0	40,722	0.00%
2022/10/03	5	25.00	2	24.70	24.95	3	42,214	0.01%
2022/09/30	13	24.35	10	24.74	25.25	3	42,620	0.01%
2022/09/29	2	25.30	18.1	25.42	25.40	-16.1	42,705	-0.04%
2022/09/28	8	24.46	11	24.17	24.00	-3	42,782	-0.01%
2022/09/27	13	25.90	3	25.67	26.00	10	42,960	0.02%
2022/09/26	12	26.40	6	25.83	25.25	6	43,086	0.01%
2022/09/23	30	27.54	22	27.83	27.05	8	43,240	0.02%
2022/09/22	5	27.80	12	28.03	28.10	-7	43,277	-0.02%
2022/09/21	8	27.74	7	27.84	27.50	1	43,676	0.00%
2022/09/20	3	27.65	2	27.73	27.70	1	43,916	0.00%
2022/09/19	2	27.70	2.1	27.71	27.15	-0.1	44,367	0.00%
2022/09/16	25	28.15	26	27.99	27.95	-1	44,831	0.00%
2022/09/15	35	28.26	6	28.26	27.80	29	45,357	0.06%
2022/09/14	39	27.93	37	27.59	28.25	2	45,478	0.00%
2022/09/13	28.1	27.80	30	27.95	27.95	-1.9	45,852	0.00%
2022/09/12	1	26.45	0	0.00	26.40	1	45,748	0.00%
2022/09/08	12	26.51	18	26.47	26.30	-6	46,444	-0.01%
2022/09/07	31	26.42	19	26.45	26.35	12	47,626	0.03%
2022/09/06	7	26.80	3	26.35	26.55	4	48,692	0.01%
2022/09/05	37	27.26	16	27.39	27.05	21	51,176	0.04%
2022/09/02	29	28.27	2	28.25	28.00	27	51,905	0.05%
2022/09/01	15.1	28.39	4	28.39	28.15	11.1	51,864	0.02%
2022/08/31	32	28.55	17	28.62	28.30	15	51,682	0.03%
2022/08/30	21	29.06	18	28.89	28.60	3	51,291	0.01%
2022/08/29	40	29.14	33	29.02	29.40	7	50,367	0.01%
2022/08/26	12	27.40	46	28.03	29.25	-34	48,589	-0.07%
2022/08/25	34	27.10	33	27.05	26.60	1	47,742	0.00%
2022/08/24	12	26.13	10	26.30	26.60	2	47,050	0.00%
2022/08/23	13	25.83	14	26.12	26.45	-1	46,763	0.00%
2022/08/22	2	25.93	4	25.78	25.75	-2	46,580	0.00%
2022/08/19	7	26.84	10	26.91	26.45	-3	46,438	-0.01%
2022/08/18	5	26.69	8	26.72	26.85	-3	46,139	-0.01%
2022/08/17	40	27.16	16	27.26	26.55	24	45,820	0.05%
2022/08/16	40	26.73	24	26.70	26.65	16	45,687	0.04%
2022/08/15	10	26.16	15	26.59	26.60	-5	47,549	-0.01%
2022/08/12	19	26.23	26	25.94	25.85	-7	48,897	-0.01%
2022/08/11	33	26.36	29	26.07	25.45	4	50,721	0.01%
2022/08/10	31	26.70	44.2	26.68	26.20	-13.2	50,516	-0.03%
2022/08/09	54	25.75	59	25.93	25.90	-5	49,539	-0.01%
2022/08/08	52	24.66	53	24.93	25.25	-1	48,753	0.00%
2022/08/05	60	24.82	60	24.97	24.95	0	48,700	0.00%
2022/08/04	115.2	25.21	95	25.21	24.15	20.2	48,290	0.04%	大買/
2022/08/03	105	25.94	93.2	25.82	25.50	11.8	47,629	0.02%	大買/
2022/08/02	108	26.26	106.1	26.33	26.85	2	46,183	0.00%	大買/大賣/
2022/08/01	25	24.67	34	25.50	25.90	-9	42,566	-0.02%
2022/07/29	26	22.46	56.1	22.80	23.55	-30.1	41,474	-0.07%
2022/07/28	36	21.96	19	22.12	21.45	17	40,654	0.04%
2022/07/27	17	20.86	17	20.96	21.40	0	40,160	0.00%
2022/07/26	12	20.53	12	20.73	21.00	0	39,943	0.00%
2022/07/25	12	21.02	3	20.92	20.85	9	39,764	0.02%
2022/07/22	14	21.91	18	21.97	21.40	-4	39,621	-0.01%
2022/07/21	5	20.97	6	20.97	21.25	-1	38,973	0.00%
2022/07/20	16	21.62	5	21.45	21.05	11	38,626	0.03%
2022/07/19	7	21.59	15	21.41	21.15	-8	38,296	-0.02%
2022/07/18	16	22.11	25	21.98	21.80	-9	37,993	-0.02%
2022/07/15	30	21.17	31	21.34	21.50	-1	37,182	0.00%
2022/07/14	31	21.31	30	21.31	21.40	1	36,486	0.00%
2022/07/13	30.2	20.79	22	20.75	20.60	8.2	35,456	0.02%
2022/07/12	9	20.12	6	20.24	19.70	3	34,802	0.01%
2022/07/11	38	20.99	31	21.04	20.85	7	34,331	0.02%
2022/07/08	3	20.12	18	20.66	20.80	-15	32,719	-0.05%
2022/07/07	2	18.23	11	18.61	18.95	-9	32,220	-0.03%
2022/07/06	13	18.67	11	18.32	18.20	2	31,933	0.01%
2022/07/05	21	19.00	34	18.95	19.25	-13	31,660	-0.04%
2022/07/04	32	18.51	19	18.38	18.20	13	31,282	0.04%
2022/07/01	13	18.38	6	18.33	17.95	7	31,008	0.02%
2022/06/30	21	19.53	6	19.06	19.10	15	30,641	0.05%
2022/06/29	16	20.57	20	20.71	20.30	-4	30,269	-0.01%
2022/06/28	14	20.50	4	20.85	20.15	10	29,605	0.03%
2022/06/27	18	20.70	33	20.70	20.65	-15	29,190	-0.05%
2022/06/24	49	20.04	61	20.03	20.10	-12	28,552	-0.04%
2022/06/23	54	19.59	54	19.44	19.65	0	27,913	0.00%
2022/06/22	36	19.37	40.4	19.12	18.50	-4.4	26,992	-0.02%
2022/06/21	30	19.78	12	19.88	19.75	18	26,464	0.07%
2022/06/20	91.1	19.55	4.2	19.73	19.35	86.9	25,718	0.34%
2022/06/17	23	20.53	36	20.63	21.45	-13	25,034	-0.05%
2022/06/16	144.4	20.93	216	21.04	21.10	-71.6	24,155	-0.30%	大買/大賣/
2022/06/15	94	21.80	81.7	21.63	20.30	12.3	22,735	0.05%
2022/06/14	117	23.59	99	23.24	21.70	18	21,487	0.08%	大買/
2022/06/13	49.7	22.51	272	21.70	23.45	-222.3	18,643	-1.19%	大賣/鉅額交易
2022/06/10	212	21.10	15	21.05	21.35	197	17,641	1.12%	大買/鉅額交易
2022/06/09	7	20.01	1	20.50	20.10	6	17,424	0.03%
2022/06/08	12	20.43	13	20.32	20.25	-1	17,317	-0.01%
2022/06/07	10	20.92	9	20.66	21.10	1	17,173	0.01%
2022/06/06	3	19.65	13	19.94	19.80	-10	16,947	-0.06%
2022/06/02	8	19.74	2	19.65	19.70	6	16,874	0.04%
2022/06/01	7	19.51	12	19.48	19.80	-5	16,748	-0.03%
2022/05/31	7	19.25	10	19.20	19.20	-3	16,641	-0.02%
2022/05/30	5	19.05	9	19.26	19.80	-4	16,565	-0.02%
2022/05/27	11	19.25	8	18.83	18.90	3	16,411	0.02%
2022/05/26	8	19.37	24	19.08	18.65	-16	16,270	-0.10%
2022/05/25	10	19.65	1	19.75	19.60	9	16,038	0.06%
2022/05/24	42	20.06	43.4	20.12	19.95	-1.4	15,873	-0.01%
2022/05/23	105	20.58	102	20.36	20.10	3	14,560	0.02%	大買/大賣/
2022/05/20	134	18.80	144.1	18.70	19.35	-10.1	11,916	-0.08%	大買/大賣/
2022/05/19	89.4	16.56	104.2	16.72	17.60	-14.8	9,551	-0.15%	大賣/
2022/05/18	22	15.48	26	15.68	16.00	-4	6,888	-0.06%
2022/05/17	65	14.49	69	14.27	14.55	-4	5,994	-0.07%
2022/05/16	10	13.96	11	14.19	14.15	-1	5,443	-0.02%
2022/05/13	31	13.83	23	13.92	14.10	8	4,942	0.16%
2022/05/12	15	14.05	13	13.61	13.15	2	4,382	0.05%
2022/05/11	40	14.68	45	14.73	13.90	-5	3,809	-0.13%
2022/05/10	63	14.54	66	14.29	14.50	-3	2,945	-0.10%
2022/05/09	126	14.43	122	14.54	14.00	4	2,165	0.18%	大買/大賣/
2022/05/06	11	13.17	5.2	13.58	13.90	5.9	1,354	0.43%
2022/05/05	9	12.85	24.2	12.79	12.90	-15.2	779	-1.95%
2022/05/04	0	0.00	1	11.40	11.75	-1	445	-0.22%
2022/04/29	3	11.15	0	0.00	10.75	3	334	0.90%
2022/04/22	0	0.00	10	11.10	11.05	-10	297	-3.36%
2022/03/15	0	10.40	0	0.00	10.15	0	439	0.00%
2021/12/30	0	0.00	3	11.30	11.35	-3	508	-0.59%
2021/12/13	1	11.50	0	0.00	11.35	1	398	0.25%
2021/12/08	1	11.10	0	0.00	11.25	1	329	0.30%
2021/12/07	10	11.40	0	0.00	11.30	10	297	3.37%
2021/11/30	0	0.00	2	10.05	10.10	-2	180	-1.11%
2021/11/22	0.1	10.10	0	0.00	10.05	0.1	266	0.04%
2021/09/23	0	0.00	1	9.92	9.92	-1	493	-0.20%
2021/08/27	0	0.00	2	10.00	10.05	-2	517	-0.39%
2021/08/19	2	9.73	0	0.00	9.66	2	524	0.38%
2021/08/06	0	0.00	1	10.30	10.30	-1	558	-0.18%
2021/08/02	0	0.00	1	10.35	10.40	-1	637	-0.16%
2021/07/30	1	10.50	0	0.00	10.40	1	641	0.16%
2021/07/28	1	10.65	1	10.35	10.40	0	663	0.00%
2021/07/20	0	0.00	1	10.90	10.80	-1	1,010	-0.10%
2021/07/19	1	10.95	0	0.00	10.95	1	1,028	0.10%
2021/07/15	1	11.20	13	11.10	11.05	-12	1,139	-1.05%
2021/07/12	1	10.85	0	0.00	10.75	1	1,198	0.08%
2021/07/09	4	10.80	0	0.00	10.75	4	1,197	0.33%
2021/07/08	11	11.10	0	0.00	11.00	11	1,213	0.91%
2021/06/03	1	10.00	0	0.00	10.05	1	1,629	0.06%
2021/05/19	3	9.45	3	9.68	9.70	0	2,102	0.00%
2021/05/18	2	8.72	7	9.14	9.48	-5	2,117	-0.24%
2021/05/14	5	9.24	0	0.00	9.30	5	2,112	0.24%
2021/05/13	0.1	9.80	0	0.00	9.38	0.1	2,107	0.00%
2021/05/12	0.1	9.70	0	0.00	9.66	0.1	2,104	0.00%
2021/04/29	0	0.00	5	12.15	12.00	-5	2,452	-0.20%
2021/04/27	10	12.15	10	11.85	11.75	0	2,372	0.00%
2021/04/22	0	0.00	3	11.87	11.60	-3	2,443	-0.12%
2021/04/21	0	0.00	1	11.90	11.90	-1	2,461	-0.04%
2021/04/20	0	0.00	2	11.93	11.95	-2	2,560	-0.08%
2021/04/15	2	11.15	0	0.00	11.20	2	3,094	0.06%
2021/04/14	5	11.22	0	0.00	10.95	5	3,091	0.16%
2021/04/13	0	0.00	1.8	11.53	11.25	-1.8	3,075	-0.06%
2021/04/09	3	11.30	0	0.00	11.35	3	2,962	0.10%
2021/04/01	3	11.45	0	0.00	11.40	3	3,044	0.10%
2021/03/30	8	11.54	5	11.70	11.80	3	2,966	0.10%
2021/03/22	20	10.65	0	0.00	10.70	20	2,722	0.73%
2021/03/17	0	0.00	1	11.05	10.95	-1	2,692	-0.04%
2021/02/25	3	11.90	5	11.99	11.65	-2	2,577	-0.08%
2021/02/24	0	0.00	2	11.00	11.00	-2	2,364	-0.08%
2021/02/23	2	10.60	0	0.00	10.55	2	2,206	0.09%
2021/02/22	0	10.20	0	0.00	10.60	0	2,198	0.00%
2021/02/17	0	0.00	5	10.15	10.20	-5	2,148	-0.23%
2021/01/29	0	0.00	4	10.80	10.75	-4	2,085	-0.19%
2021/01/27	1	11.50	0	0.00	11.65	1	2,029	0.05%
2021/01/26	4	11.44	10	11.50	11.40	-6	1,954	-0.31%
2021/01/20	0.1	10.95	0	0.00	10.70	0.1	1,528	0.01%
2021/01/19	0.1	11.80	0	0.00	11.45	0.1	1,496	0.01%
2021/01/18	5	10.70	12	11.06	11.75	-7	1,462	-0.48%
2021/01/15	27.1	11.77	17	11.87	11.60	10.1	1,359	0.74%
2021/01/14	2.1	11.95	5.4	12.26	12.40	-3.3	1,269	-0.26%
2021/01/13	31.3	11.88	15	12.01	11.80	16.3	1,165	1.39%
2021/01/12	13	12.10	22	12.31	12.35	-9	1,026	-0.88%
2021/01/11	0	0.00	5.2	11.25	11.25	-5.2	530	-0.98%
2020/12/31	15	10.40	15	10.50	10.35	0	349	0.00%
2020/12/25	11	9.72	0	0.00	9.72	11	189	5.80%
2020/11/24	0.4	9.50	0	0.00	9.49	0.4	310	0.13%
2020/11/20	2	9.42	0	0.00	9.43	2	309	0.65%
2020/10/20	0	0.00	2	9.47	9.41	-2	347	-0.58%
2020/10/16	2	9.34	0	0.00	9.33	2	352	0.57%
2020/09/04	0	0.00	2	9.63	9.52	-2	638	-0.31%
2020/09/01	2	10.13	5	10.05	9.85	-3	624	-0.48%
2020/08/31	8	9.49	3	10.00	10.00	5	526	0.95%
2020/07/10	0	0.00	2	9.63	9.55	-2	411	-0.49%
2020/07/09	4	10.35	0	0.00	9.99	4	386	1.04%
2020/06/04	0	0.00	5	8.87	8.90	-5	334	-1.49%
2020/05/28	5	9.00	0	0.00	8.88	5	329	1.52%
2020/05/07	0	0.00	3	8.83	8.81	-3	301	-0.99%
2020/04/17	0	0.00	4	8.45	8.42	-4	280	-1.42%
2020/04/09	0	0.00	10	8.42	8.40	-10	283	-3.52%
2020/03/25	0	0.00	1	8.44	8.40	-1	221	-0.45%
2020/03/23	0	8.10	0	0.00	7.97	0	196	0.00%
2020/03/19	1	7.79	0	0.00	7.80	1	180	0.55%
2020/03/09	0	0.00	5	8.96	9.02	-5	126	-3.96%
2020/02/27	3	9.23	0	0.00	9.19	3	126	2.36%
2019/12/19	5	9.97	0	0.00	9.97	5	109	4.58%
2019/12/12	0	0.00	2	9.97	9.96	-2	106	-1.88%
2019/10/03	0	0.00	1	9.97	10.05	-1	133	-0.75%
2019/03/07	0	0.00	3	10.30	10.30	-3	447	-0.67%
2018/12/11	0	0.00	10	10.14	10.15	-10	349	-2.86%
2018/12/10	0	0.00	7	10.35	10.30	-7	340	-2.06%
2018/12/07	24	10.71	0	0.00	10.65	24	324	7.40%
2018/10/17	1	9.88	0	0.00	9.83	1	238	0.42%
2018/10/11	0	0.00	16	9.56	9.53	-16	237	-6.75%
2018/08/20	0	0.00	6	10.70	10.65	-6	468	-1.28%
2018/07/23	2	10.35	0	0.00	10.35	2	571	0.35%
2018/06/21	20	10.80	0	0.00	10.80	20	584	3.42%
2018/06/12	0	0.00	1	11.25	11.10	-1	580	-0.17%
2018/06/11	1	11.25	138	11.22	11.15	-137	555	-24.67%	大賣/鉅額交易
2018/06/08	80	10.85	0	0.00	10.90	80	453	17.66%
2018/06/05	19	10.65	0	0.00	10.65	19	442	4.29%
2018/06/04	20	10.70	0	0.00	10.70	20	442	4.52%
2018/05/29	20	10.75	0	0.00	10.65	20	460	4.34%
2018/05/25	7	10.75	0	0.00	10.85	7	454	1.54%
2018/05/24	10	11.15	0	0.00	11.00	10	446	2.24%
2018/05/14	2	10.35	0	0.00	10.30	2	395	0.51%
2018/05/08	0	0.00	0.1	10.30	10.35	-0.1	400	-0.02%
2018/03/30	2	10.50	0	0.00	10.50	2	630	0.32%
2018/02/06	3	10.70	0	0.00	10.65	3	1,181	0.25%
2018/02/01	1	11.55	0	0.00	11.50	1	1,167	0.09%
2018/01/29	0	0.00	0	11.65	11.60	0	1,205	0.00%
2018/01/25	0	0.00	10.2	11.65	11.60	-10.2	1,222	-0.84%
2018/01/11	0	0.00	12	11.85	11.85	-12	1,247	-0.96%
2018/01/10	0	0.00	2	12.00	11.85	-2	1,244	-0.16%
2018/01/09	0	0.00	1	12.15	12.00	-1	1,234	-0.08%
2018/01/08	0	0.00	8	12.15	12.10	-8	1,213	-0.66%