券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新莊 券商分點個股進出
群益金鼎-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/07 | 0 | 0.00 | 1 | 15.00 | 14.95 | -1 | 326 | -0.31% |
|
| 2024/06/03 | 0.2 | 15.15 | 0 | 0.00 | 14.80 | 0.2 | 328 | 0.05% |
|
| 2024/05/30 | 0 | 0.00 | 20 | 15.20 | 15.10 | -20 | 323 | -6.19% |
|
| 2024/05/27 | 2 | 14.85 | 2 | 14.75 | 14.80 | 0 | 297 | 0.00% |
|
| 2024/05/24 | 3 | 15.35 | 0 | 0.00 | 15.20 | 3 | 274 | 1.09% |
|
| 2024/05/21 | 20 | 15.59 | 0 | 0.00 | 15.40 | 20 | 235 | 8.49% |
|
| 2024/05/17 | 3 | 14.40 | 0 | 0.00 | 14.70 | 3 | 176 | 1.70% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 13.50 | 13.50 | -1 | 129 | -0.77% |
|
| 2024/04/17 | 0 | 13.60 | 0 | 0.00 | 13.55 | 0 | 129 | 0.03% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 13.35 | 13.40 | -1 | 126 | -0.79% |
|
| 2024/02/27 | 0 | 0.00 | 0.1 | 13.50 | 13.50 | -0.1 | 115 | -0.13% |
|
| 2024/02/21 | 0 | 0.00 | 17 | 13.30 | 13.35 | -17 | 111 | -15.31% |
|
| 2023/11/03 | 0.1 | 13.10 | 0 | 0.00 | 13.10 | 0.1 | 75 | 0.08% |
|
| 2023/10/04 | 0 | 13.15 | 0 | 0.00 | 13.10 | 0 | 84 | 0.05% |
|
| 2023/10/02 | 0.1 | 13.25 | 0 | 0.00 | 13.15 | 0.1 | 87 | 0.11% |
|
| 2023/09/20 | 0.1 | 13.45 | 0 | 0.00 | 13.40 | 0.1 | 91 | 0.11% |
|
| 2023/09/19 | 0.1 | 13.50 | 0 | 0.00 | 13.40 | 0.1 | 92 | 0.11% |
|
| 2023/09/18 | 0.1 | 13.50 | 0 | 0.00 | 13.40 | 0.1 | 93 | 0.11% |
|
| 2023/09/15 | 0.1 | 13.45 | 0 | 0.00 | 13.40 | 0.1 | 93 | 0.09% |
|
| 2023/09/14 | 0 | 13.45 | 0 | 0.00 | 13.40 | 0 | 94 | 0.02% |
|
| 2023/09/13 | 0.1 | 13.55 | 0 | 0.00 | 13.40 | 0.1 | 95 | 0.05% |
|
| 2023/09/11 | 0.1 | 13.55 | 0 | 0.00 | 13.40 | 0.1 | 101 | 0.10% |
|
| 2023/09/08 | 0 | 13.60 | 0 | 0.00 | 13.55 | 0 | 100 | 0.02% |
|
| 2023/09/07 | 0 | 13.60 | 0 | 0.00 | 13.55 | 0 | 100 | 0.03% |
|
| 2023/09/04 | 0.1 | 13.70 | 0 | 0.00 | 13.60 | 0.1 | 102 | 0.09% |
|
| 2023/08/28 | 0 | 14.20 | 0 | 0.00 | 14.15 | 0 | 98 | 0.01% |
|
| 2023/08/25 | 0 | 14.20 | 0 | 0.00 | 14.05 | 0 | 97 | 0.03% |
|
| 2023/08/24 | 0 | 14.20 | 0 | 0.00 | 14.10 | 0 | 97 | 0.02% |
|
| 2023/08/22 | 0.1 | 14.20 | 0 | 0.00 | 14.10 | 0.1 | 96 | 0.05% |
|
| 2023/08/21 | 0.1 | 14.25 | 0 | 0.00 | 14.10 | 0.1 | 95 | 0.10% |
|
| 2023/08/18 | 0 | 14.20 | 0 | 0.00 | 14.20 | 0 | 96 | 0.04% |
|
| 2023/08/15 | 0 | 14.30 | 0 | 0.00 | 14.25 | 0 | 103 | 0.02% |
|
| 2023/07/05 | 0.1 | 14.80 | 0 | 0.00 | 14.75 | 0.1 | 104 | 0.13% |
|
| 2023/06/19 | 0 | 14.65 | 0 | 0.00 | 14.65 | 0 | 109 | 0.02% |
|
| 2023/06/14 | 0.1 | 14.60 | 0 | 0.00 | 14.45 | 0.1 | 104 | 0.11% |
|
| 2022/10/14 | 0.1 | 13.20 | 0 | 0.00 | 13.00 | 0.1 | 159 | 0.03% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 13.85 | 13.80 | -1 | 160 | -0.62% |
|
| 2022/09/26 | 0.1 | 14.00 | 0 | 0.00 | 13.90 | 0.1 | 161 | 0.03% |
|
| 2022/09/14 | 1 | 14.30 | 0 | 0.00 | 14.30 | 1 | 161 | 0.62% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 14.15 | 14.30 | -1 | 106 | -0.94% |
|
| 2022/07/07 | 1 | 13.80 | 0 | 0.00 | 13.90 | 1 | 111 | 0.90% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 15.00 | 14.95 | -1 | 150 | -0.66% |
|
| 2021/12/27 | 0 | 0.00 | 12 | 15.98 | 16.10 | -12 | 226 | -5.29% |
|
| 2021/11/29 | 0 | 0.00 | 10 | 15.20 | 15.30 | -10 | 296 | -3.37% |
|
| 2021/09/22 | 1 | 15.30 | 0 | 0.00 | 15.50 | 1 | 231 | 0.43% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 14.60 | 14.55 | -1 | 423 | -0.24% |
|
| 2021/06/22 | 1 | 14.30 | 0 | 0.00 | 14.45 | 1 | 467 | 0.21% |
|
| 2021/04/12 | 0 | 0.00 | 0.2 | 17.00 | 16.75 | -0.2 | 437 | -0.05% |
|
| 2021/04/09 | 2 | 17.05 | 0 | 0.00 | 17.30 | 2 | 416 | 0.48% |
|
| 2021/04/06 | 0 | 0.00 | 4 | 16.00 | 16.30 | -4 | 383 | -1.04% |
|
| 2021/03/29 | 0 | 0.00 | 0.2 | 15.65 | 15.75 | -0.2 | 351 | -0.06% |
|
| 2021/03/15 | 4 | 14.60 | 0 | 0.00 | 14.65 | 4 | 316 | 1.26% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 10.75 | 11.05 | -1 | 235 | -0.42% |
|
| 2020/08/12 | 0 | 0.00 | 5 | 10.45 | 10.50 | -5 | 200 | -2.50% |
|
| 2020/07/30 | 5 | 10.30 | 0 | 0.00 | 10.20 | 5 | 171 | 2.91% |
|
| 2020/07/29 | 1 | 10.15 | 0 | 0.00 | 10.15 | 1 | 169 | 0.59% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 11.00 | 11.20 | -1 | 203 | -0.49% |
|
| 2020/03/16 | 1 | 10.60 | 0 | 0.00 | 11.00 | 1 | 130 | 0.76% |
|
| 2020/02/11 | 0.4 | 14.90 | 0 | 0.00 | 14.50 | 0.4 | 77 | 0.54% |
|
| 2020/01/08 | 10 | 15.00 | 0 | 0.00 | 15.00 | 10 | 161 | 6.20% |
|
| 2019/12/10 | 2 | 15.00 | 0 | 0.00 | 15.10 | 2 | 171 | 1.17% |
|
| 2019/04/09 | 0 | 0.00 | 5 | 16.80 | 16.75 | -5 | 129 | -3.87% |
|
| 2019/04/08 | 0 | 0.00 | 5 | 16.75 | 16.70 | -5 | 128 | -3.88% |
|
| 2019/02/18 | 10 | 16.55 | 0 | 0.00 | 16.60 | 10 | 96 | 10.34% |
|
| 2018/12/11 | 0 | 0.00 | 1 | 15.85 | 15.85 | -1 | 120 | -0.83% |
|
| 2018/11/27 | 0 | 0.00 | 2 | 16.00 | 15.90 | -2 | 122 | -1.63% |
|
| 2018/10/29 | 5 | 15.60 | 0 | 0.00 | 15.85 | 5 | 166 | 3.01% |
|
| 2018/09/26 | 1 | 18.10 | 0 | 0.00 | 18.25 | 1 | 139 | 0.72% |
|
| 2018/09/14 | 2 | 18.30 | 0 | 0.00 | 18.40 | 2 | 142 | 1.40% |
|
| 2018/06/06 | 5 | 19.05 | 0 | 0.00 | 19.20 | 5 | 365 | 1.37% |
|
| 2018/05/10 | 5 | 20.35 | 5 | 20.70 | 20.35 | 0 | 502 | 0.00% |
|
| 2018/05/08 | 5 | 21.35 | 5 | 21.05 | 21.35 | 0 | 512 | 0.00% |
|
| 2018/04/30 | 5 | 21.15 | 5 | 20.60 | 20.95 | 0 | 579 | 0.00% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 23.25 | 23.00 | -1 | 1,085 | -0.09% |
|
| 2018/03/26 | 1 | 22.00 | 0 | 0.00 | 22.00 | 1 | 1,153 | 0.09% |
|
| 2018/03/22 | 4 | 23.65 | 4 | 23.30 | 23.60 | 0 | 1,144 | 0.00% |
|
| 2018/03/08 | 0 | 0.00 | 10 | 21.70 | 21.65 | -10 | 1,231 | -0.81% |
|
| 2018/03/06 | 20 | 20.23 | 10 | 20.33 | 20.15 | 10 | 1,212 | 0.82% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 29.10 | 27.60 | -1 | 938 | -0.11% |
|
| 2018/01/17 | 1 | 27.75 | 0 | 0.00 | 28.00 | 1 | 841 | 0.12% |
|
| 2018/01/12 | 0 | 0.00 | 7 | 24.93 | 26.25 | -7 | 577 | -1.21% |
|
| 2018/01/11 | 2 | 24.60 | 0 | 0.00 | 23.90 | 2 | 518 | 0.39% |
|
| 2018/01/08 | 0 | 0.00 | 2 | 24.00 | 24.00 | -2 | 470 | -0.42% |
|