喬福 (1540)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
37.80
漲跌
▼0.95
漲幅
-2.45%
成交量
2,522張
產業
上市電機機械類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	38.20	0	0.00	37.80	1	15,555	0.01%
2024/12/02	7	40.12	8	39.21	38.75	-1	15,902	-0.01%
2024/11/29	1	39.70	0	0.00	39.70	1	16,075	0.01%
2024/11/28	7	38.95	9	38.99	38.80	-2	16,371	-0.01%
2024/11/27	9	39.88	27	40.12	39.40	-18	17,579	-0.10%
2024/11/26	43	39.64	22	40.38	38.40	21	17,680	0.12%
2024/11/22	1	37.60	1	38.00	37.50	0	17,814	0.00%
2024/11/21	0	36.69	0	0.00	36.50	0	17,782	0.00%
2024/11/20	0	37.00	0	0.00	37.10	0	17,789	0.00%
2024/11/19	9	37.74	9	37.62	37.55	0	17,789	0.00%
2024/11/18	1	37.85	1	37.85	37.35	0	17,802	0.00%
2024/11/15	1	38.40	1	38.90	38.75	0	17,822	0.00%
2024/11/14	1	38.30	0	0.00	38.20	1	17,830	0.01%
2024/11/13	1	39.00	0	0.00	38.60	1	17,845	0.01%
2024/11/12	0	38.50	1	39.50	39.05	-1	17,859	-0.01%
2024/11/11	5	39.80	5	40.24	40.25	0	17,948	0.00%
2024/11/08	22	40.96	23	40.27	40.15	-1	17,988	-0.01%
2024/11/07	6	42.08	10	43.68	41.45	-4	18,083	-0.02%
2024/11/06	14	42.59	14	42.15	41.70	0	18,959	0.00%
2024/11/05	23	42.13	23	41.91	41.70	0	20,252	0.00%
2024/11/04	0	0.00	4	40.35	40.00	-4	22,100	-0.02%
2024/10/30	1	42.60	6	42.12	41.90	-5	24,727	-0.02%
2024/10/29	0	0.00	1	42.90	42.85	-1	24,840	0.00%
2024/10/28	0	0.00	5	42.85	43.20	-5	24,828	-0.02%
2024/10/25	3	44.47	2	44.25	43.95	1	24,908	0.00%
2024/10/24	10	45.33	10	46.25	44.20	0	25,019	0.00%
2024/10/23	1	45.40	0	0.00	45.10	1	25,267	0.00%
2024/10/22	2	45.10	3	45.58	45.55	-1	25,351	0.00%
2024/10/21	9	45.49	9	45.37	45.70	0	25,418	0.00%
2024/10/18	40	46.93	33	47.49	45.20	7	25,449	0.03%
2024/10/17	22	43.18	30.1	43.91	45.80	-8	24,744	-0.03%
2024/10/16	26	41.49	22	41.74	41.65	4	24,671	0.02%
2024/10/15	0	0.00	5	41.70	40.60	-5	24,964	-0.02%
2024/10/14	2	40.42	2	40.78	40.45	0	24,944	0.00%
2024/10/11	0	40.85	1	41.65	39.85	-1	25,111	0.00%
2024/10/09	8	42.52	1	41.70	41.30	7	25,123	0.03%
2024/10/08	6	44.34	0	0.00	43.60	6	25,020	0.02%
2024/10/07	4	46.43	5	45.99	45.20	-1	24,969	0.00%
2024/10/04	2	44.36	2	44.53	45.20	0	24,912	0.00%
2024/10/01	7	46.00	8	46.74	46.00	-1	24,841	0.00%
2024/09/30	1	45.90	1	46.45	45.90	0	24,717	0.00%
2024/09/27	10	46.32	4	46.19	45.60	6	24,584	0.02%
2024/09/26	34	48.09	10	47.11	46.50	24	24,170	0.10%
2024/09/25	0	0.00	20	48.67	49.95	-20	23,530	-0.08%
2024/09/24	4	45.90	3	45.75	45.45	1	23,207	0.00%
2024/09/23	3	45.63	3	45.90	45.90	0	23,218	0.00%
2024/09/20	12	47.06	5	48.32	46.20	7	23,161	0.03%
2024/09/19	3	47.40	7	47.31	47.60	-4	22,831	-0.02%
2024/09/18	9	47.63	7	47.64	47.20	2	22,539	0.01%
2024/09/16	24	48.87	13	49.21	47.20	11	22,201	0.05%
2024/09/13	20	47.85	9	47.97	47.60	11	21,538	0.05%
2024/09/12	13	46.40	27	47.15	48.10	-14	20,506	-0.07%
2024/09/11	9	44.83	9	45.07	43.75	0	19,944	0.00%
2024/09/10	10	45.32	7	45.26	44.05	3	19,514	0.02%
2024/09/09	49	46.95	38	46.15	45.85	11	19,090	0.06%
2024/09/06	22	45.47	27	46.22	47.70	-5	18,552	-0.03%
2024/09/05	59	48.72	82	49.21	44.60	-23	17,679	-0.13%
2024/09/04	38	44.39	42	45.84	46.50	-4	16,418	-0.02%
2024/09/03	9	42.95	21	43.36	44.90	-12	15,088	-0.08%
2024/09/02	11	41.11	9	42.12	40.85	2	14,706	0.01%
2024/08/30	23	44.34	24	43.45	41.75	-1	14,458	-0.01%
2024/08/29	80	47.00	31	46.38	45.50	49	14,106	0.35%
2024/08/28	2	43.88	2.7	46.40	46.40	-0.7	12,671	-0.01%
2024/08/27	1	37.50	12	40.97	42.20	-11	12,156	-0.09%
2024/08/26	8	38.40	9	38.89	38.40	-1	11,817	-0.01%
2024/08/23	5	36.62	5	36.54	36.90	0	11,779	0.00%
2024/08/22	8	37.04	7	37.45	37.05	1	11,765	0.01%
2024/08/21	1	37.70	1	38.00	37.70	0	11,750	0.00%
2024/08/20	3	38.75	3	38.77	38.50	0	11,727	0.00%
2024/08/19	2	38.45	3	38.67	39.05	-1	11,704	-0.01%
2024/08/16	12	38.55	2	38.35	37.95	10	11,675	0.09%
2024/08/15	7	38.29	7	38.31	38.10	0	11,638	0.00%
2024/08/14	5	38.60	4	38.34	37.70	1	11,608	0.01%
2024/08/13	8	36.99	15	37.08	38.00	-7	11,566	-0.06%
2024/08/12	6	40.97	4	41.05	40.20	2	11,446	0.02%
2024/08/09	12	41.99	16	41.65	40.60	-4	11,392	-0.04%
2024/08/08	49	44.30	57	43.62	42.65	-8	11,253	-0.07%
2024/08/07	81	42.87	83	43.26	42.90	-2	10,251	-0.02%
2024/08/06	108	41.47	115	42.24	41.30	-7	8,912	-0.08%	大買/大賣/
2024/08/05	42	37.02	19	39.73	40.90	23	6,918	0.33%
2024/08/02	7	35.68	8	36.16	37.25	-1	4,793	-0.02%
2024/08/01	2	33.23	16	33.03	33.90	-14	4,235	-0.33%
2024/07/31	6	31.07	3	31.50	30.85	3	4,076	0.07%
2024/07/29	22	32.90	15	32.13	31.15	7	3,877	0.18%
2024/07/26	10	35.79	142	37.17	34.40	-132	3,713	-3.55%	大賣/鉅額交易
2024/07/23	0	0.00	3.1	33.47	34.65	-3.1	3,274	-0.09%
2024/07/19	3	34.73	2	33.80	33.35	1	2,967	0.03%
2024/07/18	147	36.94	5	35.16	34.90	142	2,705	5.25%	大買/鉅額交易
2024/07/17	3	33.15	3	33.33	33.70	0	2,221	0.00%
2024/07/16	10	32.55	7	32.67	32.45	3	1,987	0.15%
2024/07/15	0	0.00	0.1	31.35	31.35	-0.1	1,482	0.00%
2024/07/12	1	26.20	1	28.50	28.50	0	1,448	0.00%
2024/07/05	0	0.00	9	23.14	24.35	-9	1,066	-0.84%
2024/07/04	8	22.41	1	22.70	22.55	7	1,001	0.70%
2024/07/03	2	22.35	3	22.55	22.35	-1	999	-0.10%
2024/07/02	5	21.95	2	22.30	22.15	3	1,003	0.30%
2024/06/26	1	22.45	1	22.60	22.60	0	815	0.00%
2024/05/13	0	0.00	5	20.43	20.50	-5	635	-0.79%
2024/05/10	3	20.25	5	19.90	20.00	-2	618	-0.32%
2024/05/06	0	0.00	3	20.55	20.55	-3	570	-0.53%
2024/04/26	5	19.90	5	19.90	19.90	0	514	0.00%
2024/04/19	0	20.50	0	0.00	20.15	0	473	0.00%
2024/04/17	0	0.00	2	20.20	20.30	-2	437	-0.46%
2024/04/09	2	19.45	0	0.00	19.35	2	350	0.57%
2024/04/03	0	0.00	2	19.05	19.10	-2	320	-0.62%
2024/03/29	0	0.00	1	19.10	18.85	-1	303	-0.33%
2024/03/28	12	19.11	0	0.00	19.15	12	303	3.95%
2024/03/27	2	18.95	0	0.00	18.95	2	297	0.67%
2024/03/18	0	0.00	0.2	18.45	18.50	-0.2	260	-0.06%
2024/02/20	0	18.00	0	0.00	17.95	0	295	0.00%
2023/12/15	0.1	17.90	0	0.00	17.75	0.1	377	0.01%
2023/12/07	0	0.00	3	17.65	17.55	-3	311	-0.96%
2023/10/20	0	16.25	0	0.00	16.25	0	571	0.01%
2023/10/18	0.1	16.60	0	0.00	16.55	0.1	582	0.01%
2023/10/02	0.1	17.40	0	0.00	17.30	0.1	984	0.01%
2023/09/20	0.1	17.50	0	0.00	17.35	0.1	1,036	0.01%
2023/09/18	0.1	17.55	0	0.00	17.55	0.1	1,061	0.01%
2023/09/15	0.1	17.60	0	0.00	17.40	0.1	1,066	0.00%
2023/09/11	0.2	17.75	0	0.00	17.45	0.2	1,117	0.02%
2023/09/08	1	18.80	5	18.65	18.55	-4	1,169	-0.34%
2023/09/07	0	0.00	4	18.75	19.05	-4	1,173	-0.34%
2023/09/06	0	0.00	7	18.95	18.85	-7	1,175	-0.60%
2023/09/05	0	0.00	1	19.20	19.20	-1	1,165	-0.09%
2023/09/04	8.1	18.60	0	0.00	18.65	8.1	1,141	0.71%
2023/09/01	6	18.75	0	0.00	18.80	6	1,135	0.53%
2023/08/31	6	18.94	1	19.00	19.00	5	1,122	0.45%
2023/08/30	1	18.60	0	0.00	19.10	1	1,096	0.09%
2023/08/24	0.1	18.40	0	0.00	18.05	0.1	1,047	0.01%
2023/08/21	0.1	18.40	0	0.00	18.10	0.1	1,007	0.00%
2023/07/12	0	0.00	1	18.80	18.30	-1	786	-0.13%
2023/07/10	1	20.60	0	0.00	20.70	1	587	0.17%
2023/07/06	0	18.10	0	0.00	18.00	0	458	0.00%
2023/03/07	0	0.00	6	18.53	18.25	-6	450	-1.33%
2023/03/06	4	17.80	0	0.00	18.15	4	387	1.03%
2023/02/17	2	17.75	0	0.00	17.25	2	274	0.73%
2022/07/14	0	0.00	1	13.75	13.85	-1	976	-0.10%
2022/05/30	9	15.95	13	16.20	15.95	-4	683	-0.59%
2022/05/27	7	16.69	7	16.96	16.45	0	636	0.00%
2022/05/26	5	16.68	1	17.50	16.50	4	589	0.68%
2022/05/25	2	17.85	1	17.30	16.50	1	477	0.21%
2022/03/15	0	14.80	0	0.00	14.55	0	74	0.00%
2022/01/20	0.1	15.00	0	0.00	14.90	0.1	71	0.14%
2021/12/21	0.1	15.20	0	0.00	15.20	0.1	75	0.13%
2021/11/16	0	0.00	2	14.85	14.85	-2	59	-3.34%
2021/04/01	0	0.00	14	16.05	16.05	-14	163	-8.57%
2021/03/26	0	0.00	3	16.07	16.05	-3	150	-1.99%
2021/03/11	1	15.55	0	0.00	15.45	1	135	0.74%
2021/03/09	1	15.75	0	0.00	15.55	1	133	0.75%
2020/11/24	0	0.00	2	15.05	15.05	-2	94	-2.12%
2020/07/21	1	16.40	0	0.00	16.45	1	193	0.52%
2020/07/01	0	0.00	1	16.60	16.60	-1	193	-0.52%
2020/06/17	1	16.45	0	0.00	16.50	1	232	0.43%
2020/06/16	3	16.50	0	0.00	16.55	3	238	1.26%
2020/06/10	10	16.85	0	0.00	16.85	10	263	3.79%
2020/05/29	0	0.00	3	16.30	16.40	-3	273	-1.10%
2020/05/18	0	0.00	3	15.85	15.75	-3	274	-1.09%
2020/05/15	0	0.00	3	15.95	15.90	-3	273	-1.10%
2020/05/11	0	0.00	3	15.30	15.40	-3	261	-1.15%
2020/04/29	0	0.00	3	15.75	15.80	-3	253	-1.19%
2020/04/14	0	0.00	5	15.41	15.50	-5	253	-1.98%
2020/04/01	0	0.00	1	15.00	14.90	-1	236	-0.42%
2020/03/30	0	0.00	3	14.95	15.00	-3	234	-1.28%
2020/03/25	0	0.00	6	16.10	15.85	-6	214	-2.80%
2020/02/21	2	18.25	0	0.00	18.25	2	151	1.32%
2020/02/20	4	18.35	0	0.00	18.35	4	149	2.68%
2020/01/13	3	19.20	0	0.00	19.20	3	157	1.91%
2019/12/13	0	0.00	40	19.35	19.20	-40	173	-23.08%
2019/12/02	29	19.40	0	0.00	19.50	29	184	15.70%
2019/11/27	1	19.30	0	0.00	19.35	1	189	0.53%
2019/11/26	0	0.00	29	19.50	19.35	-29	192	-15.04%
2019/11/25	40	19.46	0	0.00	19.50	40	191	20.89%
2019/11/21	0	0.00	60	19.01	19.15	-60	188	-31.80%
2019/11/13	63	19.23	0	0.00	19.15	63	191	32.85%
2019/11/12	0	0.00	5	18.90	19.05	-5	191	-2.61%
2019/11/11	0	0.00	4	18.70	18.70	-4	194	-2.06%
2019/11/08	0	0.00	15	18.84	18.95	-15	195	-7.69%
2019/10/17	3	18.50	0	0.00	18.55	3	324	0.92%
2019/10/15	0	0.00	1	18.65	18.70	-1	334	-0.30%
2019/10/14	0	0.00	50	18.64	18.80	-50	341	-14.64%
2019/09/25	3	19.90	0	0.00	19.95	3	419	0.72%
2019/09/23	3	19.95	0	0.00	20.00	3	429	0.70%
2019/09/18	3	20.05	0	0.00	20.10	3	451	0.66%
2019/09/16	3	19.75	0	0.00	19.80	3	455	0.66%
2019/09/10	1	19.60	0	0.00	19.75	1	473	0.21%
2019/09/06	3	19.65	0	0.00	19.85	3	487	0.62%
2019/09/05	56	19.74	0	0.00	19.70	56	506	11.05%
2019/08/23	0	0.00	10	19.25	19.25	-10	590	-1.69%
2019/08/21	0	0.00	0.1	19.35	19.35	-0.1	651	-0.02%
2019/08/20	0	0.00	0.7	19.40	19.30	-0.7	662	-0.10%
2019/08/14	0	0.00	60	19.64	19.60	-60	691	-8.67%
2019/08/05	2	18.95	0	0.00	18.75	2	849	0.24%
2019/07/30	3	20.10	0	0.00	20.10	3	896	0.33%
2019/07/29	57	19.96	0	0.00	20.15	57	906	6.28%
2019/07/25	1	19.95	0	0.00	19.75	1	930	0.11%
2019/07/24	2	20.35	0	0.00	20.15	2	922	0.22%
2019/07/19	0	0.00	95	22.00	21.90	-95	899	-10.56%
2019/07/18	4	22.21	2	22.00	22.00	2	894	0.22%
2019/07/17	3	22.30	0	0.00	22.40	3	888	0.34%
2019/07/12	0	0.00	8	22.25	22.30	-8	881	-0.91%
2019/07/11	1	21.80	1	21.95	22.00	0	898	0.00%
2019/07/10	0	0.00	5	22.05	22.05	-5	890	-0.56%
2019/07/08	7	21.85	2	21.75	21.75	5	907	0.55%
2019/07/04	1	21.90	4	21.98	22.15	-3	955	-0.31%
2019/06/27	5	21.66	0	0.00	21.60	5	994	0.50%
2019/06/26	4	21.65	0	0.00	21.65	4	1,015	0.39%
2019/06/25	8	21.66	0	0.00	21.70	8	1,018	0.79%
2019/06/21	2	21.55	0	0.00	21.55	2	1,020	0.20%
2019/06/18	2	21.25	0	0.00	21.35	2	1,028	0.19%
2019/06/13	3	21.98	0	0.00	21.60	3	1,004	0.30%
2019/06/12	2	22.53	1	22.60	22.35	1	984	0.10%
2019/06/10	0	0.00	7	22.55	22.95	-7	973	-0.72%
2019/06/04	0	0.00	8.1	22.46	22.35	-8.1	969	-0.83%
2019/06/03	7	22.29	0	0.00	22.35	7	964	0.73%
2019/05/31	1	23.25	1	23.50	23.10	0	944	0.00%
2019/05/30	5	23.00	0	0.00	23.20	5	928	0.54%
2019/05/29	0	0.00	6	22.45	22.70	-6	901	-0.67%
2019/05/28	1	22.55	10	22.65	22.80	-9	885	-1.02%
2019/05/27	3	21.65	0	0.00	21.80	3	836	0.36%
2019/05/24	2	21.35	0	0.00	21.40	2	833	0.24%
2019/05/17	2	21.70	0	0.00	21.70	2	785	0.25%
2019/05/16	3	21.77	3	21.95	21.45	0	767	0.00%
2019/05/15	3	22.05	0	0.00	22.10	3	736	0.41%
2019/05/14	0	0.00	1	21.70	21.90	-1	722	-0.14%
2019/05/13	1	22.30	50	21.60	22.40	-49	685	-7.15%
2019/05/10	50	21.27	0	0.00	21.15	50	610	8.19%
2019/05/06	0	0.00	20	20.15	20.00	-20	530	-3.77%
2019/04/29	20	19.60	0	0.00	19.60	20	467	4.27%
2019/04/25	0	19.75	0	0.00	19.75	0	449	0.00%
2019/04/22	0	0.00	20	19.30	19.35	-20	423	-4.73%
2019/04/19	10	19.35	0	0.00	19.30	10	417	2.40%
2019/04/16	20	19.80	0	0.00	19.70	20	376	5.32%
2019/04/15	75	19.88	4	19.75	19.90	71	370	19.15%
2019/04/12	4	19.70	0	0.00	19.70	4	356	1.12%
2019/04/11	0	0.00	60	19.56	20.10	-60	342	-17.54%
2019/04/09	30	18.88	0	0.00	19.00	30	267	11.23%
2019/04/01	30	18.50	0	0.00	18.25	30	211	14.22%
2018/12/19	0	0.00	1	15.80	15.90	-1	100	-1.00%
2018/09/13	2	17.10	2	17.33	17.70	0	161	0.00%
2018/09/12	0	0.00	1	17.50	17.45	-1	151	-0.66%
2018/09/11	1	17.05	0	0.00	17.20	1	136	0.73%
2018/09/10	0	0.00	1	16.10	16.05	-1	121	-0.82%
2018/09/07	1	16.80	1	16.65	16.35	0	117	0.00%
2018/09/06	1	15.75	0	0.00	15.80	1	94	1.05%
2018/08/20	0	0.00	4	15.40	15.35	-4	95	-4.19%
2018/08/10	4	15.40	0	0.00	15.35	4	95	4.18%
2018/05/14	0	0.00	0.1	14.60	14.60	-0.1	210	-0.02%
2018/03/22	0	0.00	0.5	16.80	16.85	-0.5	519	-0.09%
2018/03/19	0	0.00	2.3	17.01	17.10	-2.3	515	-0.44%
2018/02/23	20	17.25	0	0.00	17.25	20	518	3.85%
2018/02/21	5	16.85	0	0.00	16.85	5	514	0.97%
2018/02/12	0	0.00	2	16.50	16.65	-2	511	-0.39%
2018/02/07	2	17.00	0	0.00	17.00	2	496	0.40%
2018/02/01	0	0.00	3	18.10	17.95	-3	452	-0.66%
2018/01/30	40	18.60	40	18.33	18.20	0	437	0.00%
2018/01/26	15	18.75	21	18.54	18.80	-6	408	-1.47%
2018/01/25	6	18.80	1	19.10	18.80	5	385	1.30%
2018/01/24	0	0.00	8	19.30	19.50	-8	357	-2.24%
2018/01/23	4	19.01	3	19.02	19.50	1	289	0.35%
2018/01/22	1	17.70	0	0.00	17.75	1	157	0.63%