券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新莊 券商分點個股進出
群益金鼎-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/20 | 3 | 30.13 | 0 | 0.00 | 30.20 | 3 | 323 | 0.93% |
|
| 2024/11/19 | 0 | 30.30 | 0 | 0.00 | 30.40 | 0 | 323 | 0.01% |
|
| 2024/11/18 | 3 | 30.55 | 0 | 0.00 | 30.45 | 3 | 325 | 0.92% |
|
| 2024/11/11 | 1 | 32.15 | 0 | 0.00 | 32.10 | 1 | 313 | 0.32% |
|
| 2024/11/07 | 0 | 0.00 | 1 | 32.70 | 32.55 | -1 | 313 | -0.32% |
|
| 2024/11/06 | 6 | 32.95 | 1 | 34.85 | 32.60 | 5 | 311 | 1.61% |
|
| 2024/10/25 | 0 | 0.00 | 1 | 33.00 | 32.80 | -1 | 361 | -0.28% |
|
| 2024/10/07 | 2 | 31.60 | 0 | 0.00 | 31.55 | 2 | 420 | 0.48% |
|
| 2024/10/01 | 1 | 32.55 | 0 | 0.00 | 32.80 | 1 | 429 | 0.23% |
|
| 2024/09/26 | 0 | 0.00 | 2 | 34.98 | 33.50 | -2 | 422 | -0.47% |
|
| 2024/09/10 | 2 | 31.53 | 0 | 0.00 | 31.35 | 2 | 348 | 0.57% |
|
| 2024/08/19 | 2 | 31.65 | 0 | 0.00 | 31.45 | 2 | 324 | 0.62% |
|
| 2024/07/10 | 0 | 0.00 | 1 | 36.05 | 36.10 | -1 | 201 | -0.50% |
|
| 2024/06/26 | 2 | 31.45 | 0 | 0.00 | 31.45 | 2 | 149 | 1.34% |
|
| 2024/05/22 | 10 | 31.43 | 10 | 31.26 | 31.55 | 0 | 139 | 0.00% |
|
| 2024/05/16 | 4 | 31.00 | 4 | 30.89 | 31.10 | 0 | 138 | 0.00% |
|
| 2024/04/11 | 0 | 31.90 | 0 | 0.00 | 31.95 | 0 | 110 | 0.03% |
|
| 2024/04/09 | 0 | 31.85 | 0 | 0.00 | 31.90 | 0 | 112 | 0.03% |
|
| 2024/02/16 | 0 | 32.25 | 0 | 0.00 | 32.25 | 0 | 187 | 0.02% |
|
| 2024/01/08 | 1 | 32.70 | 0 | 0.00 | 32.20 | 1 | 183 | 0.55% |
|
| 2023/12/29 | 1 | 33.90 | 0 | 0.00 | 33.70 | 1 | 183 | 0.55% |
|
| 2023/12/14 | 0.1 | 32.50 | 0 | 0.00 | 32.50 | 0.1 | 163 | 0.03% |
|
| 2023/07/20 | 0 | 32.40 | 0 | 0.00 | 32.40 | 0 | 142 | 0.02% |
|
| 2023/06/30 | 0.1 | 33.00 | 0 | 0.00 | 33.40 | 0.1 | 143 | 0.03% |
|
| 2023/06/29 | 0 | 33.10 | 0 | 0.00 | 33.35 | 0 | 142 | 0.02% |
|
| 2023/05/10 | 0 | 0.00 | 0.1 | 34.70 | 34.70 | -0.1 | 135 | -0.07% |
|
| 2023/05/08 | 2 | 35.00 | 0 | 0.00 | 35.05 | 2 | 128 | 1.55% |
|
| 2023/05/04 | 1.1 | 35.21 | 0 | 0.00 | 35.10 | 1.1 | 114 | 0.96% |
|
| 2023/05/03 | 2 | 33.80 | 0 | 0.00 | 33.90 | 2 | 98 | 2.04% |
|
| 2023/03/09 | 0 | 33.90 | 0 | 0.00 | 34.00 | 0 | 83 | 0.04% |
|
| 2023/02/02 | 0.1 | 34.30 | 0 | 0.00 | 34.30 | 0.1 | 115 | 0.04% |
|
| 2022/06/27 | 0 | 38.30 | 0 | 0.00 | 38.40 | 0 | 132 | 0.02% |
|
| 2022/06/14 | 0.1 | 38.15 | 0 | 0.00 | 38.35 | 0.1 | 136 | 0.04% |
|
| 2022/06/09 | 0 | 38.20 | 0 | 0.00 | 38.45 | 0 | 132 | 0.00% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 40.30 | 40.35 | -1 | 138 | -0.72% |
|
| 2022/01/12 | 0 | 40.10 | 0 | 0.00 | 40.50 | 0 | 140 | 0.01% |
|
| 2021/12/21 | 0 | 41.00 | 0.3 | 41.00 | 40.80 | -0.3 | 136 | -0.22% |
|
| 2021/11/26 | 1 | 41.05 | 0 | 0.00 | 41.40 | 1 | 139 | 0.72% |
|
| 2021/11/22 | 0 | 0.00 | 0.1 | 41.40 | 41.40 | -0.1 | 143 | -0.04% |
|
| 2021/11/01 | 2 | 41.90 | 2 | 41.70 | 41.95 | 0 | 156 | 0.00% |
|
| 2021/10/05 | 0 | 0.00 | 3 | 39.20 | 39.95 | -3 | 199 | -1.51% |
|
| 2021/09/27 | 0.1 | 39.75 | 0 | 0.00 | 39.95 | 0.1 | 263 | 0.04% |
|
| 2021/09/14 | 1 | 40.00 | 0 | 0.00 | 40.00 | 1 | 287 | 0.35% |
|
| 2021/09/10 | 1 | 40.10 | 0 | 0.00 | 40.20 | 1 | 292 | 0.34% |
|
| 2021/09/03 | 1 | 41.00 | 0 | 0.00 | 41.15 | 1 | 316 | 0.32% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 39.85 | 40.10 | -1 | 391 | -0.26% |
|
| 2021/08/11 | 0 | 0.00 | 2 | 41.00 | 40.85 | -2 | 405 | -0.49% |
|
| 2021/07/05 | 42 | 45.30 | 1 | 45.25 | 45.30 | 41 | 783 | 5.23% |
|
| 2021/06/30 | 22 | 42.94 | 0 | 0.00 | 42.85 | 22 | 977 | 2.25% |
|
| 2021/06/29 | 48 | 42.80 | 0 | 0.00 | 42.90 | 48 | 979 | 4.90% |
|
| 2021/06/09 | 0 | 0.00 | 112 | 41.19 | 41.30 | -112 | 1,029 | -10.88% |
大賣/鉅額交易
|
| 2021/06/01 | 2 | 43.70 | 7 | 43.40 | 43.40 | -5 | 1,020 | -0.49% |
|
| 2021/05/19 | 1 | 44.45 | 0 | 0.00 | 43.95 | 1 | 1,117 | 0.09% |
|
| 2021/05/17 | 0 | 0.00 | 2 | 41.33 | 41.95 | -2 | 1,110 | -0.18% |
|
| 2021/05/14 | 0 | 0.00 | 3 | 42.73 | 42.30 | -3 | 1,100 | -0.27% |
|
| 2021/05/13 | 0 | 0.00 | 5 | 40.75 | 40.80 | -5 | 1,092 | -0.46% |
|
| 2021/05/10 | 5 | 45.50 | 0 | 0.00 | 45.00 | 5 | 1,076 | 0.46% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 46.75 | 47.05 | -1 | 1,090 | -0.09% |
|
| 2021/04/28 | 3 | 47.95 | 6 | 47.34 | 47.05 | -3 | 1,099 | -0.27% |
|
| 2021/04/27 | 6 | 48.23 | 6 | 47.60 | 47.85 | 0 | 1,149 | 0.00% |
|
| 2021/04/26 | 6 | 48.73 | 9 | 48.48 | 48.50 | -3 | 1,173 | -0.26% |
|
| 2021/04/23 | 10 | 46.60 | 10 | 46.97 | 46.95 | 0 | 1,185 | 0.00% |
|
| 2021/04/22 | 10 | 48.70 | 13 | 47.56 | 46.55 | -3 | 1,251 | -0.24% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 47.45 | 47.75 | -1 | 1,277 | -0.08% |
|
| 2021/04/19 | 2 | 46.50 | 0 | 0.00 | 46.50 | 2 | 1,556 | 0.13% |
|
| 2021/04/14 | 4 | 46.68 | 0 | 0.00 | 47.25 | 4 | 1,745 | 0.23% |
|
| 2021/04/12 | 2 | 48.30 | 0 | 0.00 | 47.80 | 2 | 1,820 | 0.11% |
|
| 2021/04/09 | 2 | 48.60 | 0 | 0.00 | 49.00 | 2 | 1,871 | 0.11% |
|
| 2021/04/08 | 3 | 51.57 | 29 | 51.50 | 50.70 | -26 | 1,824 | -1.42% |
|
| 2021/04/07 | 27 | 49.16 | 0 | 0.00 | 50.00 | 27 | 1,679 | 1.61% |
|
| 2021/03/24 | 4 | 44.59 | 0 | 0.00 | 44.60 | 4 | 1,718 | 0.23% |
|
| 2021/03/05 | 0 | 0.00 | 2 | 46.15 | 46.00 | -2 | 1,701 | -0.12% |
|
| 2021/03/04 | 1 | 46.15 | 0 | 0.00 | 46.15 | 1 | 1,708 | 0.06% |
|
| 2021/02/26 | 1 | 45.15 | 1 | 45.10 | 45.00 | 0 | 1,662 | 0.00% |
|
| 2021/02/25 | 0 | 0.00 | 2 | 46.30 | 46.05 | -2 | 1,647 | -0.12% |
|
| 2021/02/24 | 2 | 47.70 | 0 | 0.00 | 46.55 | 2 | 1,640 | 0.12% |
|
| 2021/02/22 | 1 | 48.60 | 5 | 48.85 | 48.40 | -4 | 1,620 | -0.25% |
|
| 2021/01/19 | 1 | 49.15 | 10 | 50.10 | 49.00 | -9 | 1,448 | -0.62% |
|
| 2021/01/15 | 5 | 51.00 | 1 | 51.70 | 51.00 | 4 | 1,339 | 0.30% |
|
| 2021/01/14 | 1 | 49.70 | 1 | 50.60 | 51.00 | 0 | 1,278 | 0.00% |
|
| 2021/01/12 | 8 | 51.58 | 10 | 51.31 | 48.40 | -2 | 1,191 | -0.17% |
|
| 2021/01/11 | 2 | 50.70 | 1 | 50.80 | 50.80 | 1 | 935 | 0.11% |
|
| 2021/01/08 | 5 | 46.05 | 1 | 46.00 | 46.20 | 4 | 768 | 0.52% |
|
| 2021/01/07 | 5 | 46.10 | 1 | 45.50 | 46.00 | 4 | 742 | 0.54% |
|
| 2021/01/06 | 14 | 47.07 | 2 | 47.83 | 45.55 | 12 | 721 | 1.66% |
|
| 2021/01/04 | 0 | 0.00 | 0 | 45.40 | 45.30 | 0 | 606 | 0.00% |
|
| 2020/12/30 | 0 | 0.00 | 10 | 42.60 | 42.50 | -10 | 541 | -1.85% |
|
| 2020/12/23 | 11 | 43.69 | 3 | 43.70 | 43.25 | 8 | 503 | 1.59% |
|
| 2020/12/22 | 1 | 41.95 | 1 | 42.20 | 41.35 | 0 | 484 | 0.00% |
|
| 2020/12/21 | 0 | 0.00 | 2.1 | 41.45 | 41.05 | -2.1 | 470 | -0.46% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 41.45 | 40.95 | -1 | 528 | -0.19% |
|
| 2020/12/08 | 0 | 0.00 | 2 | 42.15 | 41.65 | -2 | 531 | -0.38% |
|
| 2020/12/07 | 1 | 41.90 | 1 | 42.05 | 42.10 | 0 | 532 | 0.00% |
|
| 2020/12/04 | 1 | 40.65 | 0 | 0.00 | 41.00 | 1 | 517 | 0.19% |
|
| 2020/12/02 | 1 | 40.95 | 0.2 | 40.30 | 40.85 | 0.8 | 527 | 0.15% |
|
| 2020/11/20 | 0 | 0.00 | 2 | 39.90 | 39.60 | -2 | 728 | -0.27% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 39.70 | 39.85 | -1 | 934 | -0.11% |
|
| 2020/11/16 | 1 | 39.95 | 0 | 0.00 | 39.90 | 1 | 1,010 | 0.10% |
|
| 2020/11/11 | 1 | 40.05 | 1 | 40.25 | 40.10 | 0 | 1,202 | 0.00% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 39.30 | 39.40 | -1 | 1,198 | -0.08% |
|
| 2020/11/06 | 1 | 38.95 | 0 | 0.00 | 39.15 | 1 | 1,199 | 0.08% |
|
| 2020/09/29 | 0 | 0.00 | 3 | 40.50 | 40.80 | -3 | 1,213 | -0.25% |
|
| 2020/09/24 | 1 | 41.00 | 0 | 0.00 | 40.70 | 1 | 1,215 | 0.08% |
|
| 2020/09/22 | 1 | 43.80 | 0 | 0.00 | 43.70 | 1 | 1,200 | 0.08% |
|
| 2020/09/17 | 2 | 44.90 | 0 | 0.00 | 45.50 | 2 | 1,174 | 0.17% |
|
| 2020/09/15 | 1 | 43.20 | 0 | 0.00 | 43.50 | 1 | 1,141 | 0.09% |
|
| 2020/09/11 | 1 | 43.40 | 0 | 0.00 | 43.50 | 1 | 1,138 | 0.09% |
|
| 2020/09/09 | 1 | 43.00 | 0 | 0.00 | 43.25 | 1 | 1,122 | 0.09% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 44.55 | 44.25 | -1 | 1,096 | -0.09% |
|
| 2020/09/02 | 0 | 0.00 | 2 | 43.75 | 43.80 | -2 | 1,082 | -0.18% |
|
| 2020/09/01 | 1 | 44.65 | 0 | 0.00 | 44.80 | 1 | 1,042 | 0.10% |
|
| 2020/08/27 | 0 | 0.00 | 1 | 46.00 | 45.70 | -1 | 1,003 | -0.10% |
|
| 2020/08/26 | 2 | 46.15 | 0 | 0.00 | 46.10 | 2 | 966 | 0.21% |
|
| 2020/08/24 | 1 | 46.60 | 1 | 46.60 | 46.70 | 0 | 907 | 0.00% |
|
| 2020/08/21 | 12 | 46.23 | 15 | 46.06 | 46.75 | -3 | 846 | -0.35% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 45.70 | 43.55 | -1 | 754 | -0.13% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 44.90 | 44.95 | -1 | 684 | -0.15% |
|
| 2020/08/06 | 0 | 0.00 | 2 | 40.13 | 40.15 | -2 | 491 | -0.41% |
|
| 2020/08/05 | 0 | 0.00 | 4 | 39.69 | 39.95 | -4 | 477 | -0.84% |
|
| 2020/07/23 | 1 | 38.70 | 0 | 0.00 | 38.60 | 1 | 505 | 0.20% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 38.05 | 38.30 | -1 | 419 | -0.24% |
|
| 2020/06/10 | 2 | 38.25 | 0 | 0.00 | 38.30 | 2 | 417 | 0.48% |
|
| 2020/06/09 | 5 | 38.45 | 0 | 0.00 | 38.50 | 5 | 428 | 1.17% |
|
| 2020/06/03 | 2 | 38.63 | 2 | 39.10 | 38.60 | 0 | 441 | 0.00% |
|
| 2020/05/29 | 0 | 0.00 | 2 | 39.00 | 38.45 | -2 | 412 | -0.48% |
|
| 2020/05/28 | 2 | 38.70 | 0 | 0.00 | 38.50 | 2 | 406 | 0.49% |
|
| 2020/05/26 | 2 | 37.75 | 0 | 0.00 | 37.65 | 2 | 396 | 0.50% |
|
| 2020/05/25 | 1 | 37.90 | 0 | 0.00 | 38.00 | 1 | 393 | 0.25% |
|
| 2020/05/07 | 1 | 39.80 | 7 | 39.61 | 39.55 | -6 | 410 | -1.46% |
|
| 2020/05/06 | 2 | 38.28 | 0 | 0.00 | 38.00 | 2 | 406 | 0.49% |
|
| 2020/03/25 | 5 | 34.09 | 0 | 0.00 | 33.40 | 5 | 614 | 0.81% |
|
| 2020/03/19 | 0 | 0.00 | 3 | 33.05 | 33.00 | -3 | 613 | -0.49% |
|
| 2020/03/13 | 0 | 0.00 | 5 | 34.40 | 36.05 | -5 | 597 | -0.84% |
|
| 2020/03/12 | 0 | 0.00 | 4 | 36.40 | 36.50 | -4 | 602 | -0.66% |
|
| 2020/03/05 | 2 | 37.65 | 0 | 0.00 | 37.80 | 2 | 564 | 0.35% |
|
| 2020/02/27 | 0 | 0.00 | 2 | 38.05 | 37.90 | -2 | 555 | -0.36% |
|
| 2020/02/25 | 2 | 37.95 | 0 | 0.00 | 38.30 | 2 | 547 | 0.37% |
|
| 2020/02/18 | 0 | 0.00 | 0.6 | 38.30 | 38.30 | -0.6 | 504 | -0.12% |
|
| 2020/02/13 | 2 | 38.50 | 0 | 0.00 | 38.20 | 2 | 477 | 0.42% |
|
| 2020/02/12 | 2 | 38.68 | 0 | 0.00 | 38.70 | 2 | 473 | 0.42% |
|
| 2020/02/10 | 2 | 38.60 | 0 | 0.00 | 38.40 | 2 | 461 | 0.43% |
|
| 2020/02/05 | 8 | 40.95 | 5 | 40.47 | 40.00 | 3 | 415 | 0.72% |
|
| 2020/02/04 | 6 | 40.13 | 0 | 0.00 | 40.05 | 6 | 384 | 1.56% |
|
| 2020/01/31 | 0 | 0.00 | 10 | 38.10 | 38.10 | -10 | 324 | -3.09% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 34.90 | 34.90 | -1 | 295 | -0.34% |
|
| 2019/12/18 | 1 | 34.70 | 0 | 0.00 | 34.85 | 1 | 288 | 0.35% |
|
| 2018/07/04 | 10 | 40.00 | 0 | 0.00 | 38.50 | 10 | 1,059 | 0.94% |
|
| 2018/04/19 | 1 | 41.70 | 0 | 0.00 | 42.00 | 1 | 1,514 | 0.07% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 46.30 | 46.40 | -1 | 1,554 | -0.06% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 45.80 | 44.95 | -1 | 2,373 | -0.04% |
|
| 2018/02/05 | 0 | 0.00 | 1 | 43.55 | 44.20 | -1 | 2,415 | -0.04% |
|
| 2018/02/01 | 6 | 47.42 | 0 | 0.00 | 46.00 | 6 | 2,393 | 0.25% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 47.75 | 47.75 | -1 | 2,370 | -0.04% |
|
| 2018/01/29 | 0 | 0.00 | 5 | 48.20 | 48.00 | -5 | 2,367 | -0.21% |
|
| 2018/01/19 | 0 | 0.00 | 2 | 48.95 | 48.40 | -2 | 2,261 | -0.09% |
|
| 2018/01/15 | 1 | 50.50 | 0 | 0.00 | 50.50 | 1 | 2,263 | 0.04% |
|
| 2018/01/10 | 0 | 0.00 | 1 | 49.50 | 49.25 | -1 | 2,366 | -0.04% |
|
| 2018/01/09 | 1 | 48.70 | 0 | 0.00 | 48.70 | 1 | 2,361 | 0.04% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 47.75 | 47.35 | -1 | 2,383 | -0.04% |
|
| 2018/01/04 | 1 | 48.85 | 0 | 0.00 | 48.75 | 1 | 2,396 | 0.04% |
|
| 2018/01/02 | 0 | 0.00 | 4 | 48.75 | 48.70 | -4 | 2,447 | -0.16% |
|