祺驊 (1593)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 祺驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祺驊

(1593)

可現股當沖

股價
37.35
漲跌
▼0.15
漲幅
-0.40%
成交量
17張
產業
上櫃運動休閒類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祺驊 (1593)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	36.95	0	0.00	37.35	0	87	0.02%
2024/11/20	0	37.20	0	0.00	37.20	0	87	0.02%
2024/10/28	0	38.50	0	0.00	38.55	0	86	0.02%
2024/10/16	0	39.60	0	0.00	39.60	0	86	0.02%
2024/10/11	0	39.80	0	0.00	39.85	0	88	0.02%
2024/10/08	0	42.10	0	0.00	42.50	0	83	0.02%
2024/10/07	0	41.80	0	0.00	42.10	0	83	0.04%
2024/09/26	0	0.00	1	43.60	41.80	-1	31	-3.19%
2024/06/13	1	44.10	0	0.00	43.90	1	20	4.90%
2024/05/29	1	44.40	0	0.00	44.50	1	24	4.03%
2022/03/14	0	0.00	3	70.90	70.20	-3	35	-8.52%
2021/07/22	0	0.00	1	106.00	104.50	-1	151	-0.66%
2021/07/21	2	104.50	1	105.00	104.00	1	152	0.65%
2021/07/19	0	0.00	1	110.00	110.00	-1	145	-0.69%
2021/07/01	0	0.00	10	102.00	101.50	-10	195	-5.10%
2021/06/30	1	104.00	0	0.00	102.50	1	198	0.50%
2021/03/31	12	129.83	3	130.00	129.00	9	949	0.95%
2021/03/29	2	127.50	5	127.50	127.50	-3	934	-0.32%
2021/03/26	7	126.00	2	122.25	125.00	5	926	0.54%
2021/03/25	1	121.00	1	124.00	121.00	0	919	0.00%
2021/03/24	1	123.50	1	124.00	123.50	0	918	0.00%
2021/03/23	1	124.00	1	124.00	124.00	0	916	0.00%
2021/03/22	1	124.50	1	125.00	124.50	0	913	0.00%
2021/03/19	1	129.50	1	124.00	124.50	0	905	0.00%
2021/03/18	3	128.17	2	125.00	127.50	1	893	0.11%
2021/03/17	1	130.00	1	132.00	127.00	0	883	0.00%
2021/03/15	2	106.00	3	105.33	110.00	-1	829	-0.12%
2021/03/12	1	100.00	1	102.50	100.00	0	822	0.00%
2021/03/11	1	101.50	1	100.50	101.50	0	825	0.00%
2021/03/10	1	100.00	1	102.50	100.00	0	825	0.00%
2021/03/09	1	100.50	1	100.50	100.50	0	823	0.00%
2021/03/08	1	100.50	1	102.00	100.50	0	820	0.00%
2021/03/05	2	102.50	1	103.00	102.00	1	811	0.12%
2021/03/04	1	105.50	1	110.00	105.50	0	807	0.00%
2021/03/03	2	110.50	2	109.00	110.50	0	803	0.00%
2021/03/02	1	108.50	1	113.50	108.50	0	799	0.00%
2021/02/26	1	112.50	1	107.00	111.00	0	792	0.00%
2021/02/25	1	111.00	1	112.50	111.00	0	785	0.00%
2021/02/18	0	0.00	0.1	130.00	129.50	-0.1	747	-0.01%
2021/02/17	10	130.50	0	0.00	126.00	10	738	1.35%
2021/02/03	0	0.00	1	134.50	128.50	-1	710	-0.14%
2021/02/02	1	134.50	0	0.00	134.50	1	702	0.14%
2021/01/28	2	142.25	3	140.50	144.50	-1	639	-0.16%
2021/01/27	1	139.00	1	130.50	139.00	0	609	0.00%
2021/01/26	5.1	129.13	4	129.00	130.50	1.1	580	0.18%
2021/01/11	0	0.00	1	102.50	101.50	-1	462	-0.22%
2021/01/07	0	0.00	1	93.00	98.30	-1	392	-0.26%
2021/01/06	1	93.30	0	0.00	89.40	1	367	0.27%
2021/01/05	1	86.20	1	83.40	89.90	0	319	0.00%
2021/01/04	0	0.00	2	82.00	82.00	-2	243	-0.82%
2020/12/09	0	0.00	1	62.00	62.40	-1	167	-0.60%
2020/11/19	1	60.30	0	0.00	59.60	1	171	0.58%
2020/11/09	1	60.70	0	0.00	60.70	1	251	0.40%
2020/11/04	7	61.80	4	61.10	61.30	3	248	1.21%
2020/10/16	0	0.00	1	60.80	59.60	-1	281	-0.36%
2020/10/14	0	0.00	1	61.00	60.90	-1	290	-0.34%
2020/10/13	2	59.90	0	0.00	60.00	2	290	0.69%
2020/09/07	1	59.50	0	0.00	59.50	1	552	0.18%
2020/09/01	1	62.60	0	0.00	61.40	1	561	0.18%
2020/08/17	5	58.10	5	58.70	58.20	0	559	0.00%
2020/07/24	0	0.00	1	53.70	53.70	-1	483	-0.21%
2020/07/21	1	55.90	0	0.00	54.90	1	465	0.21%
2020/07/14	0	0.00	2	60.30	59.50	-2	439	-0.46%
2020/07/06	2	69.00	0	0.00	68.70	2	304	0.66%
2020/07/03	3	65.10	1	65.00	65.80	2	254	0.79%
2020/07/02	1	56.60	1	57.80	59.90	0	204	0.00%
2020/06/18	0	0.00	1	54.70	54.30	-1	152	-0.66%
2020/06/17	1	53.00	0	0.00	53.00	1	150	0.66%
2020/06/04	1	60.00	0	0.00	59.80	1	121	0.83%
2020/03/11	1	46.70	0	0.00	46.60	1	41	2.39%
2020/02/03	0	0.00	1	49.25	49.90	-1	49	-2.02%
2020/01/03	1	50.80	0	0.00	50.40	1	50	1.99%
2019/10/08	0	0.00	0	48.00	47.60	0	94	-0.01%
2019/07/09	0	0.00	1	55.80	55.80	-1	291	-0.34%
2019/07/05	1	58.70	0	0.00	58.70	1	280	0.36%
2019/07/02	1	56.70	0	0.00	56.80	1	260	0.38%
2019/06/25	0	0.00	1	56.90	57.00	-1	255	-0.39%
2019/06/24	0	0.00	1	57.10	57.10	-1	255	-0.39%
2019/06/19	2	57.95	0	0.00	57.00	2	255	0.78%
2019/06/18	2	57.20	2	57.40	57.40	0	253	0.00%
2019/06/17	3	56.20	3	56.80	56.80	0	247	0.00%
2019/06/11	0	0.00	8	56.65	56.50	-8	250	-3.19%
2019/06/03	8	57.35	0	0.00	56.60	8	236	3.39%
2019/03/21	0	51.60	0	0.00	51.60	0	54	0.01%
2018/05/25	0	0.00	2	47.35	47.20	-2	185	-1.08%
2018/05/22	0	0.00	1	47.00	46.80	-1	186	-0.54%
2018/05/08	0	0.00	2	47.35	47.30	-2	193	-1.04%
2018/04/24	2	48.40	0	0.00	48.30	2	192	1.04%
2018/04/11	1	50.70	0	0.00	50.70	1	188	0.53%
2018/04/10	1	52.90	0	0.00	52.10	1	182	0.55%
2018/04/09	2	52.95	1	53.80	54.00	1	177	0.56%
2018/03/29	1	52.90	1	52.00	51.30	0	154	0.00%